Options Chain for ALTIMMUNE INC COM NEW (ALT) - $4.46 as of 2/19/2026 1:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 6.00 | 3.93 | % | 7.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 1.00 | 1.70 | 5.50 | 3.60 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 1.50 | 2.20 | 3.80 | 3.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 2.00 | 0.35 | 3.40 | 1.88 | % | 0.94 | 0 | 0 | 5.90 | 0.99 | 0.01 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 2.50 | 0.20 | 4.00 | 2.10 | % | 0.84 | 0 | 0 | 9.89 | 0.97 | 0.04 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 3.00 | 0.35 | 3.50 | 1.93 | % | 0.64 | 0 | 0 | 7.32 | 0.92 | 0.11 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 3.50 | 0.00 | 3.10 | 1.55 | % | 0.44 | 0 | 0 | 6.15 | 0.83 | 0.19 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 2.16 | 0.70 | 0.26 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 4.50 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.12 | 1 | 90 | 0.92 | 0.56 | 0.30 | -0.01 | 2/19/2026 | 2/19/2026 11:59:09 AM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.10 | 0.42 | 0.29 | -0.01 | 2/18/2026 | 2/19/2026 11:59:09 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.97 | 0.30 | 0.26 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 6.00 | 0.20 | 0.95 | 0.58 | % | 0.10 | 0 | 0 | 2.55 | 0.21 | 0.21 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.73 | 0.14 | 0.17 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.10 | 0.13 | 0.00 | 2/9/2026 | 2/19/2026 11:59:09 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | 0.06 | 0.09 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.80 | 0.04 | 0.06 | 0.00 | 2/11/2026 | 2/19/2026 11:59:09 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.92 | 0.03 | 0.04 | 0.00 | 2/11/2026 | 2/19/2026 11:59:09 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.03 | 0.02 | 0.03 | 0.00 | 2/11/2026 | 2/19/2026 11:59:09 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.13 | 0.01 | 0.02 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.22 | 0.01 | 0.01 | 0.00 | 2/19/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.91 | -0.01 | 0.01 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.87 | -0.03 | 0.04 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.08 | -0.08 | 0.11 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 2.89 | -0.17 | 0.19 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.86 | -0.30 | 0.26 | -0.01 | 2/10/2026 | 2/19/2026 11:59:09 AM EST |
| 4.50 | 0.20 | 0.95 | 0.58 | % | 0.13 | 0 | 0 | 1.02 | -0.44 | 0.30 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 5.00 | 0.55 | 1.30 | 0.93 | 0.93 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.74 | -0.58 | 0.29 | -0.01 | 2/18/2026 | 2/19/2026 11:59:09 AM EST |
| 5.50 | 0.00 | 3.40 | 1.70 | % | 0.31 | 0 | 0 | 5.16 | -0.70 | 0.26 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 6.00 | 0.10 | 3.90 | 2.00 | % | 0.33 | 0 | 0 | 5.36 | -0.79 | 0.21 | -0.01 | 2/19/2026 11:59:09 AM EST | |||
| 6.50 | 0.60 | 4.30 | 2.45 | % | 0.38 | 0 | 0 | 5.31 | -0.86 | 0.17 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 7.00 | 0.90 | 4.80 | 2.85 | % | 0.41 | 0 | 0 | 5.47 | -0.90 | 0.13 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 7.50 | 1.40 | 5.30 | 3.35 | % | 0.45 | 0 | 0 | 5.62 | -0.94 | 0.09 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 8.00 | 1.65 | 5.80 | 3.73 | % | 0.47 | 0 | 0 | 5.75 | -0.96 | 0.06 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 8.50 | 2.15 | 5.80 | 3.98 | % | 0.47 | 0 | 0 | 4.87 | -0.97 | 0.04 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 9.00 | 2.65 | 6.40 | 4.53 | % | 0.50 | 0 | 0 | 5.18 | -0.98 | 0.03 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 9.50 | 3.30 | 7.30 | 5.30 | % | 0.56 | 0 | 0 | 6.10 | -0.99 | 0.02 | 0.00 | 2/19/2026 11:59:09 AM EST | |||
| 10.00 | 3.60 | 7.20 | 5.40 | % | 0.54 | 0 | 0 | 5.01 | -0.99 | 0.01 | 0.00 | 2/19/2026 11:59:09 AM EST |