Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $207.54 as of 3/16/2026 3:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 98.30 | 102.20 | 100.25 | 113.40 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:46 PM EST |
| 115.00 | 93.30 | 97.20 | 95.25 | 119.06 | 0.00 | 0.00% | 0.83 | 0 | 102 | 2.40 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:46 PM EST |
| 120.00 | 88.30 | 92.10 | 90.20 | 107.85 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:46 PM EST |
| 125.00 | 83.30 | 87.00 | 85.15 | 112.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:46 PM EST |
| 130.00 | 78.30 | 81.50 | 79.90 | 78.00 | -28.95 | -27.07% | 0.61 | 1 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 135.00 | 73.60 | 76.20 | 74.90 | 81.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:46 PM EST |
| 140.00 | 68.30 | 71.30 | 69.80 | % | 0.50 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 145.00 | 63.30 | 66.50 | 64.90 | % | 0.45 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 150.00 | 58.30 | 61.50 | 59.90 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 155.00 | 53.50 | 56.50 | 55.00 | % | 0.35 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 160.00 | 48.50 | 51.50 | 50.00 | % | 0.31 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 165.00 | 43.80 | 46.40 | 45.10 | 87.10 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.02 | 0.99 | 0.00 | -0.02 | 2/27/2026 | 3/16/2026 3:59:46 PM EST |
| 170.00 | 38.60 | 41.70 | 40.15 | 40.15 | -21.30 | -34.67% | 0.24 | 3 | 5 | 0.97 | 0.98 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 175.00 | 34.00 | 36.70 | 35.35 | 35.26 | -36.93 | -51.16% | 0.20 | 2 | 2 | 0.87 | 0.97 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 177.50 | 31.50 | 34.50 | 33.00 | % | 0.19 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.09 | 3/16/2026 3:59:46 PM EST | |||
| 180.00 | 29.30 | 32.00 | 30.65 | % | 0.17 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.11 | 3/16/2026 3:59:46 PM EST | |||
| 182.50 | 26.60 | 29.70 | 28.15 | % | 0.15 | 0 | 0 | 0.78 | 0.92 | 0.01 | -0.14 | 3/16/2026 3:59:46 PM EST | |||
| 185.00 | 24.70 | 27.70 | 26.20 | 65.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.79 | 0.90 | 0.01 | -0.16 | 2/27/2026 | 3/16/2026 3:59:46 PM EST |
| 187.50 | 22.40 | 25.30 | 23.85 | % | 0.13 | 0 | 0 | 0.75 | 0.88 | 0.01 | -0.19 | 3/16/2026 3:59:46 PM EST | |||
| 190.00 | 19.90 | 22.60 | 21.25 | 23.45 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.67 | 0.85 | 0.01 | -0.22 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 192.50 | 18.10 | 20.60 | 19.35 | % | 0.10 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.24 | 3/16/2026 3:59:46 PM EST | |||
| 195.00 | 15.90 | 19.00 | 17.45 | 16.35 | -21.05 | -56.29% | 0.09 | 3 | 9 | 0.54 | 0.79 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 197.50 | 14.00 | 16.60 | 15.30 | % | 0.08 | 0 | 0 | 0.52 | 0.75 | 0.02 | -0.29 | 3/16/2026 3:59:46 PM EST | |||
| 200.00 | 13.60 | 14.40 | 14.00 | 31.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.57 | 0.71 | 0.02 | -0.31 | 3/3/2026 | 3/16/2026 3:59:46 PM EST |
| 202.50 | 11.70 | 12.50 | 12.10 | % | 0.06 | 0 | 0 | 0.55 | 0.67 | 0.02 | -0.33 | 3/16/2026 3:59:46 PM EST | |||
| 205.00 | 9.50 | 11.00 | 10.25 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.52 | 0.62 | 0.02 | -0.34 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 207.50 | 8.70 | 9.60 | 9.15 | 10.54 | -0.26 | -2.41% | 0.04 | 4 | 18 | 0.54 | 0.57 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 210.00 | 7.40 | 8.30 | 7.85 | 7.70 | -0.31 | -3.87% | 0.04 | 12 | 28 | 0.54 | 0.52 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 212.50 | 6.20 | 7.20 | 6.70 | 6.58 | -3.62 | -35.49% | 0.03 | 4 | 2 | 0.54 | 0.47 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 215.00 | 5.10 | 6.00 | 5.55 | 5.16 | -1.13 | -17.97% | 0.03 | 5 | 12 | 0.53 | 0.41 | 0.02 | -0.34 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 217.50 | 3.70 | 4.80 | 4.25 | 4.30 | % | 0.02 | 2 | 0 | 0.50 | 0.36 | 0.02 | -0.32 | 3/16/2026 | 3/16/2026 3:59:46 PM EST | |
| 220.00 | 3.40 | 4.00 | 3.70 | 3.53 | -0.65 | -15.55% | 0.02 | 13 | 39 | 0.52 | 0.31 | 0.02 | -0.30 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 222.50 | 2.75 | 3.30 | 3.03 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.52 | 0.27 | 0.02 | -0.28 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 225.00 | 1.80 | 2.75 | 2.28 | 2.53 | -0.70 | -21.68% | 0.01 | 7 | 107 | 0.50 | 0.23 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 227.50 | 1.80 | 2.65 | 2.23 | 2.00 | -0.94 | -31.98% | 0.01 | 38 | 4 | 0.54 | 0.19 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 230.00 | 1.40 | 1.80 | 1.60 | 1.55 | -0.75 | -32.61% | 0.01 | 32 | 69 | 0.52 | 0.16 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 232.50 | 1.15 | 1.75 | 1.45 | 1.77 | -0.08 | -4.33% | 0.01 | 6 | 3 | 0.54 | 0.13 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 235.00 | 0.65 | 1.20 | 0.93 | 1.00 | -0.60 | -37.50% | 0.00 | 9 | 53 | 0.50 | 0.11 | 0.01 | -0.17 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 237.50 | 0.35 | 1.05 | 0.70 | 1.05 | -0.47 | -30.93% | 0.00 | 5 | 34 | 0.50 | 0.10 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 240.00 | 0.40 | 1.05 | 0.73 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.53 | 0.08 | 0.01 | -0.13 | 3/11/2026 | 3/16/2026 3:59:46 PM EST |
| 242.50 | 0.25 | 1.25 | 0.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.06 | 0.01 | -0.11 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 245.00 | 0.15 | 1.05 | 0.60 | 0.60 | -1.90 | -76.00% | 0.00 | 1 | 69 | 0.55 | 0.05 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 247.50 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.09 | 3/16/2026 3:59:46 PM EST | |||
| 250.00 | 0.15 | 0.85 | 0.50 | 0.49 | -1.44 | -74.62% | 0.00 | 1 | 62 | 0.59 | 0.04 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 252.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.05 | 3/16/2026 3:59:46 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.02 | 0.00 | -0.04 | 3/11/2026 | 3/16/2026 3:59:46 PM EST |
| 257.50 | 0.00 | 0.45 | 0.23 | 0.20 | % | 0.00 | 1 | 0 | 0.67 | 0.02 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:46 PM EST | |
| 260.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.01 | 0.00 | -0.03 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.02 | 3/16/2026 3:59:46 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/16/2026 3:59:46 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 3:59:46 PM EST |
| 272.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 3:59:46 PM EST |
| 277.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:46 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 370.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | -0.01 | 0.00 | -0.02 | 2/18/2026 | 3/16/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.16 | +0.34 | +41.47% | 0.00 | 1 | 3 | 0.81 | -0.02 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | -0.03 | 0.00 | -0.07 | 3/6/2026 | 3/16/2026 3:59:46 PM EST |
| 177.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.09 | 3/16/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 1.40 | 0.70 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | -0.06 | 0.01 | -0.11 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 182.50 | 0.40 | 1.25 | 0.83 | 0.87 | % | 0.00 | 2 | 0 | 0.59 | -0.08 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:46 PM EST | |
| 185.00 | 0.65 | 1.60 | 1.13 | 1.19 | -0.76 | -38.98% | 0.01 | 1 | 16 | 0.60 | -0.10 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 187.50 | 0.75 | 1.85 | 1.30 | 1.35 | -0.46 | -25.42% | 0.01 | 3 | 1 | 0.57 | -0.12 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 190.00 | 1.30 | 2.15 | 1.73 | 1.65 | +0.60 | +57.15% | 0.01 | 8 | 5 | 0.58 | -0.15 | 0.01 | -0.22 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 192.50 | 1.60 | 2.60 | 2.10 | 2.45 | -0.65 | -20.97% | 0.01 | 5 | 10 | 0.57 | -0.18 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 195.00 | 2.25 | 2.90 | 2.58 | 2.80 | -0.70 | -20.00% | 0.01 | 4 | 14 | 0.55 | -0.21 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 197.50 | 1.90 | 3.60 | 2.75 | 3.60 | +1.77 | +96.73% | 0.01 | 4 | 4 | 0.52 | -0.25 | 0.02 | -0.29 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 200.00 | 3.20 | 4.50 | 3.85 | 4.10 | -0.99 | -19.45% | 0.02 | 9 | 34 | 0.55 | -0.29 | 0.02 | -0.31 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 202.50 | 4.00 | 5.30 | 4.65 | 5.30 | +2.47 | +87.28% | 0.02 | 2 | 12 | 0.55 | -0.33 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 205.00 | 4.70 | 5.30 | 5.00 | 5.90 | -0.81 | -12.08% | 0.02 | 9 | 67 | 0.51 | -0.38 | 0.02 | -0.34 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 207.50 | 5.70 | 7.30 | 6.50 | 6.44 | -1.31 | -16.91% | 0.03 | 3 | 18 | 0.53 | -0.43 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 210.00 | 6.50 | 7.60 | 7.05 | 7.45 | -1.53 | -17.04% | 0.03 | 3 | 100 | 0.48 | -0.48 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 212.50 | 8.30 | 9.70 | 9.00 | 9.30 | -0.30 | -3.13% | 0.04 | 9 | 7 | 0.53 | -0.53 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 215.00 | 9.80 | 10.90 | 10.35 | 11.49 | -0.60 | -4.97% | 0.05 | 2 | 44 | 0.52 | -0.59 | 0.02 | -0.34 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 217.50 | 11.30 | 12.70 | 12.00 | % | 0.06 | 0 | 0 | 0.52 | -0.64 | 0.02 | -0.32 | 3/16/2026 3:59:46 PM EST | |||
| 220.00 | 12.70 | 14.70 | 13.70 | 14.63 | -2.02 | -12.14% | 0.06 | 2 | 98 | 0.51 | -0.69 | 0.02 | -0.30 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 222.50 | 14.70 | 16.10 | 15.40 | % | 0.07 | 0 | 0 | 0.50 | -0.73 | 0.02 | -0.28 | 3/16/2026 3:59:46 PM EST | |||
| 225.00 | 16.60 | 18.60 | 17.60 | 12.23 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.52 | -0.77 | 0.02 | -0.26 | 3/6/2026 | 3/16/2026 3:59:46 PM EST |
| 227.50 | 18.60 | 21.20 | 19.90 | 19.75 | -0.40 | -1.99% | 0.09 | 10 | 23 | 0.54 | -0.81 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 230.00 | 20.40 | 23.10 | 21.75 | 20.90 | -1.60 | -7.12% | 0.09 | 4 | 31 | 0.51 | -0.84 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 232.50 | 22.40 | 25.00 | 23.70 | 11.66 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | -0.87 | 0.01 | -0.19 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 235.00 | 24.90 | 27.40 | 26.15 | 18.90 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.48 | -0.89 | 0.01 | -0.17 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 237.50 | 27.10 | 30.00 | 28.55 | % | 0.12 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.15 | 3/16/2026 3:59:46 PM EST | |||
| 240.00 | 29.50 | 32.10 | 30.80 | 30.80 | -0.45 | -1.44% | 0.13 | 1 | 23 | 0.74 | -0.92 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 242.50 | 31.80 | 34.70 | 33.25 | 33.10 | +8.03 | +32.03% | 0.14 | 6 | 1 | 0.79 | -0.94 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 245.00 | 34.00 | 36.90 | 35.45 | 29.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.79 | -0.95 | 0.01 | -0.10 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 247.50 | 36.80 | 39.30 | 38.05 | % | 0.15 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.09 | 3/16/2026 3:59:46 PM EST | |||
| 250.00 | 39.10 | 41.80 | 40.45 | 24.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.85 | -0.96 | 0.00 | -0.07 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 252.50 | 41.60 | 44.20 | 42.90 | % | 0.17 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 3/16/2026 3:59:46 PM EST | |||
| 255.00 | 43.80 | 46.90 | 45.35 | % | 0.18 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 3/16/2026 3:59:46 PM EST | |||
| 257.50 | 46.30 | 49.20 | 47.75 | % | 0.19 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 3/16/2026 3:59:46 PM EST | |||
| 260.00 | 48.80 | 51.70 | 50.25 | 38.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.97 | -0.99 | 0.00 | -0.03 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 262.50 | 51.20 | 54.10 | 52.65 | % | 0.20 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:46 PM EST | |||
| 265.00 | 53.80 | 56.90 | 55.35 | % | 0.21 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:46 PM EST | |||
| 267.50 | 56.30 | 59.40 | 57.85 | % | 0.22 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 270.00 | 58.80 | 61.90 | 60.35 | 51.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 272.50 | 60.70 | 64.40 | 62.55 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 275.00 | 63.80 | 66.90 | 65.35 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:46 PM EST | |||
| 277.50 | 66.20 | 69.40 | 67.80 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 280.00 | 68.70 | 71.90 | 70.30 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 285.00 | 73.70 | 76.90 | 75.30 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 290.00 | 78.70 | 81.90 | 80.30 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 295.00 | 83.70 | 86.90 | 85.30 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 300.00 | 88.80 | 91.90 | 90.35 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 305.00 | 94.10 | 96.60 | 95.35 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 310.00 | 98.70 | 101.90 | 100.30 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 315.00 | 103.30 | 106.90 | 105.10 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 320.00 | 108.30 | 111.90 | 110.10 | % | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 330.00 | 118.00 | 121.90 | 119.95 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 340.00 | 128.30 | 131.90 | 130.10 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 350.00 | 138.20 | 141.90 | 140.05 | % | 0.40 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 360.00 | 148.20 | 151.90 | 150.05 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 370.00 | 158.10 | 161.90 | 160.00 | % | 0.43 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |