Options Chain for ADOBE INC COM (ADBE) - $267.34 as of 2/10/2026 5:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 111.00 | 120.00 | 115.50 | % | 0.77 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 155.00 | 106.35 | 115.15 | 110.75 | % | 0.71 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 160.00 | 101.20 | 110.20 | 105.70 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 165.00 | 96.00 | 105.00 | 100.50 | % | 0.61 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 170.00 | 91.20 | 100.20 | 95.70 | % | 0.56 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 175.00 | 86.80 | 95.40 | 91.10 | % | 0.52 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 180.00 | 81.95 | 88.90 | 85.43 | % | 0.47 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 2/10/2026 3:59:56 PM EST | |||
| 185.00 | 77.15 | 83.85 | 80.50 | % | 0.44 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.05 | 2/10/2026 3:59:56 PM EST | |||
| 190.00 | 72.35 | 79.65 | 76.00 | % | 0.40 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.06 | 2/10/2026 3:59:56 PM EST | |||
| 195.00 | 67.60 | 74.70 | 71.15 | % | 0.36 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.07 | 2/10/2026 3:59:56 PM EST | |||
| 200.00 | 62.90 | 70.00 | 66.45 | % | 0.33 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.08 | 2/10/2026 3:59:56 PM EST | |||
| 205.00 | 58.30 | 65.80 | 62.05 | % | 0.30 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.09 | 2/10/2026 3:59:56 PM EST | |||
| 210.00 | 53.75 | 61.45 | 57.60 | % | 0.27 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.10 | 2/10/2026 3:59:56 PM EST | |||
| 215.00 | 50.65 | 56.60 | 53.63 | % | 0.25 | 0 | 0 | 0.67 | 0.90 | 0.00 | -0.12 | 2/10/2026 3:59:56 PM EST | |||
| 220.00 | 45.10 | 52.70 | 48.90 | % | 0.22 | 0 | 0 | 0.67 | 0.88 | 0.00 | -0.13 | 2/10/2026 3:59:56 PM EST | |||
| 225.00 | 43.45 | 48.65 | 46.05 | % | 0.20 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.15 | 2/10/2026 3:59:56 PM EST | |||
| 230.00 | 40.00 | 44.60 | 42.30 | % | 0.18 | 0 | 0 | 0.55 | 0.82 | 0.01 | -0.16 | 2/10/2026 3:59:56 PM EST | |||
| 235.00 | 34.25 | 40.75 | 37.50 | % | 0.16 | 0 | 0 | 0.50 | 0.79 | 0.01 | -0.18 | 2/10/2026 3:59:56 PM EST | |||
| 240.00 | 31.85 | 36.80 | 34.33 | % | 0.14 | 0 | 0 | 0.52 | 0.75 | 0.01 | -0.19 | 2/10/2026 3:59:56 PM EST | |||
| 245.00 | 27.45 | 32.80 | 30.13 | % | 0.12 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.20 | 2/10/2026 3:59:56 PM EST | |||
| 250.00 | 26.35 | 30.60 | 28.48 | 29.00 | % | 0.11 | 1 | 0 | 0.54 | 0.67 | 0.01 | -0.20 | 2/10/2026 | 2/10/2026 3:59:56 PM EST | |
| 255.00 | 20.25 | 27.65 | 23.95 | % | 0.09 | 0 | 0 | 0.49 | 0.63 | 0.01 | -0.21 | 2/10/2026 3:59:56 PM EST | |||
| 260.00 | 20.15 | 21.30 | 20.73 | % | 0.08 | 0 | 0 | 0.48 | 0.59 | 0.01 | -0.21 | 2/10/2026 3:59:56 PM EST | |||
| 265.00 | 15.20 | 21.45 | 18.33 | 21.33 | +0.41 | +1.96% | 0.07 | 2 | 14 | 0.48 | 0.55 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 270.00 | 14.65 | 17.80 | 16.23 | 15.65 | -2.35 | -13.06% | 0.06 | 24 | 12 | 0.48 | 0.50 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 275.00 | 12.90 | 14.55 | 13.73 | 15.59 | +0.24 | +1.57% | 0.05 | 2 | 2 | 0.47 | 0.46 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 280.00 | 8.20 | 15.05 | 11.63 | 12.01 | -2.14 | -15.13% | 0.04 | 4 | 6 | 0.46 | 0.42 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 285.00 | 7.25 | 14.30 | 10.78 | 10.33 | % | 0.04 | 4 | 0 | 0.48 | 0.38 | 0.01 | -0.20 | 2/10/2026 | 2/10/2026 3:59:56 PM EST | |
| 290.00 | 8.05 | 12.80 | 10.43 | 11.26 | -2.69 | -19.29% | 0.04 | 1 | 9 | 0.52 | 0.34 | 0.01 | -0.19 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 295.00 | 7.20 | 10.55 | 8.88 | 8.25 | -0.20 | -2.37% | 0.03 | 1 | 38 | 0.51 | 0.30 | 0.01 | -0.18 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 300.00 | 5.45 | 7.05 | 6.25 | 6.21 | -1.14 | -15.51% | 0.02 | 14 | 4 | 0.47 | 0.27 | 0.01 | -0.17 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 305.00 | 2.52 | 6.05 | 4.29 | 6.29 | -0.16 | -2.49% | 0.01 | 2 | 1 | 0.43 | 0.24 | 0.01 | -0.16 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 310.00 | 4.05 | 6.90 | 5.48 | 5.35 | +0.15 | +2.89% | 0.02 | 5 | 23 | 0.50 | 0.21 | 0.01 | -0.15 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 315.00 | 3.45 | 4.55 | 4.00 | 4.00 | -3.30 | -45.21% | 0.01 | 12 | 1 | 0.48 | 0.18 | 0.01 | -0.14 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 320.00 | 2.72 | 5.75 | 4.24 | 3.15 | -0.78 | -19.85% | 0.01 | 2 | 1 | 0.51 | 0.16 | 0.01 | -0.13 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 325.00 | 1.93 | 3.40 | 2.67 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.14 | 0.00 | -0.12 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
| 330.00 | 0.01 | 5.70 | 2.86 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.00 | -0.11 | 2/10/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 3.60 | 1.80 | 2.17 | % | 0.01 | 1 | 0 | 0.57 | 0.10 | 0.00 | -0.10 | 2/10/2026 | 2/10/2026 3:59:56 PM EST | |
| 340.00 | 0.00 | 3.05 | 1.53 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.56 | 0.09 | 0.00 | -0.09 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.67 | 0.08 | 0.00 | -0.07 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 2.30 | 1.15 | 1.05 | -0.30 | -22.23% | 0.00 | 10 | 61 | 0.57 | 0.07 | 0.00 | -0.07 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.72 | 0.05 | 0.00 | -0.06 | 2/10/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.05 | 2/10/2026 3:59:56 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.04 | 2/10/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.04 | 2/10/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 405.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 4.35 | 2.18 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.93 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 4.35 | 2.18 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.95 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 4.50 | 2.25 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.01 | 0.00 | -0.03 | 2/9/2026 | 2/10/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 3.65 | 1.83 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.01 | 0.00 | -0.04 | 2/9/2026 | 2/10/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.05 | 2/10/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.06 | 2/10/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.07 | 2/10/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | -0.05 | 0.00 | -0.08 | 2/10/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | -0.06 | 0.00 | -0.09 | 2/10/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.08 | 0.00 | -0.10 | 2/9/2026 | 2/10/2026 3:59:56 PM EST |
| 215.00 | 0.01 | 6.50 | 3.26 | % | 0.02 | 0 | 0 | 0.46 | -0.10 | 0.00 | -0.12 | 2/10/2026 3:59:56 PM EST | |||
| 220.00 | 1.89 | 4.10 | 3.00 | 3.40 | % | 0.01 | 3 | 0 | 0.50 | -0.12 | 0.00 | -0.13 | 2/10/2026 | 2/10/2026 3:59:56 PM EST | |
| 225.00 | 1.23 | 4.95 | 3.09 | % | 0.01 | 0 | 0 | 0.45 | -0.15 | 0.00 | -0.15 | 2/10/2026 3:59:56 PM EST | |||
| 230.00 | 3.90 | 8.20 | 6.05 | 4.69 | -0.50 | -9.64% | 0.03 | 9 | 6 | 0.54 | -0.18 | 0.01 | -0.16 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 235.00 | 2.91 | 6.95 | 4.93 | 5.75 | -0.81 | -12.35% | 0.02 | 1 | 3 | 0.45 | -0.21 | 0.01 | -0.18 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 240.00 | 5.95 | 9.30 | 7.63 | 7.75 | -0.13 | -1.65% | 0.03 | 11 | 1 | 0.50 | -0.25 | 0.01 | -0.19 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 245.00 | 7.60 | 10.40 | 9.00 | 9.15 | +0.38 | +4.34% | 0.04 | 2 | 9 | 0.49 | -0.29 | 0.01 | -0.20 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 250.00 | 9.30 | 13.15 | 11.23 | 10.99 | +0.29 | +2.71% | 0.04 | 4 | 12 | 0.50 | -0.33 | 0.01 | -0.20 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 255.00 | 9.70 | 16.60 | 13.15 | 10.93 | -1.64 | -13.05% | 0.05 | 2 | 2 | 0.50 | -0.37 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 260.00 | 14.55 | 15.80 | 15.18 | 15.00 | +0.89 | +6.31% | 0.06 | 6 | 19 | 0.49 | -0.41 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 265.00 | 16.50 | 18.40 | 17.45 | 17.25 | +0.28 | +1.65% | 0.07 | 21 | 3 | 0.49 | -0.45 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 270.00 | 19.20 | 20.90 | 20.05 | 20.23 | +0.91 | +4.71% | 0.07 | 33 | 1 | 0.48 | -0.50 | 0.01 | -0.22 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 275.00 | 22.50 | 23.85 | 23.18 | 21.90 | -0.07 | -0.32% | 0.08 | 2 | 14 | 0.49 | -0.54 | 0.01 | -0.21 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 280.00 | 22.10 | 27.35 | 24.73 | 25.51 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.44 | -0.58 | 0.01 | -0.21 | 2/9/2026 | 2/10/2026 3:59:56 PM EST |
| 285.00 | 25.45 | 32.75 | 29.10 | 29.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.62 | 0.01 | -0.20 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
| 290.00 | 32.30 | 33.65 | 32.98 | 33.02 | +1.36 | +4.30% | 0.11 | 20 | 18 | 0.48 | -0.66 | 0.01 | -0.19 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 295.00 | 32.25 | 38.55 | 35.40 | 34.77 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.43 | -0.70 | 0.01 | -0.18 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
| 300.00 | 36.00 | 43.05 | 39.53 | % | 0.13 | 0 | 0 | 0.43 | -0.73 | 0.01 | -0.17 | 2/10/2026 3:59:56 PM EST | |||
| 305.00 | 40.10 | 48.20 | 44.15 | 43.41 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -0.76 | 0.01 | -0.16 | 2/9/2026 | 2/10/2026 3:59:56 PM EST |
| 310.00 | 44.40 | 52.65 | 48.53 | 41.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.79 | 0.01 | -0.15 | 2/5/2026 | 2/10/2026 3:59:56 PM EST |
| 315.00 | 48.60 | 54.65 | 51.63 | % | 0.16 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.14 | 2/10/2026 3:59:56 PM EST | |||
| 320.00 | 53.90 | 61.20 | 57.55 | 53.65 | +2.78 | +5.47% | 0.18 | 2 | 1 | 0.63 | -0.84 | 0.01 | -0.13 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 325.00 | 57.95 | 65.60 | 61.78 | 59.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.64 | -0.86 | 0.00 | -0.12 | 2/6/2026 | 2/10/2026 3:59:56 PM EST |
| 330.00 | 62.30 | 70.55 | 66.43 | 63.92 | % | 0.20 | 5 | 0 | 0.67 | -0.88 | 0.00 | -0.11 | 2/10/2026 | 2/10/2026 3:59:56 PM EST | |
| 335.00 | 67.00 | 73.45 | 70.23 | % | 0.21 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.10 | 2/10/2026 3:59:56 PM EST | |||
| 340.00 | 72.45 | 79.90 | 76.18 | % | 0.22 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.09 | 2/10/2026 3:59:56 PM EST | |||
| 345.00 | 77.25 | 82.75 | 80.00 | % | 0.23 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.07 | 2/10/2026 3:59:56 PM EST | |||
| 350.00 | 81.40 | 87.60 | 84.50 | % | 0.24 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.07 | 2/10/2026 3:59:56 PM EST | |||
| 355.00 | 87.95 | 93.15 | 90.55 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.06 | 2/10/2026 3:59:56 PM EST | |||
| 360.00 | 91.00 | 100.00 | 95.50 | % | 0.27 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.05 | 2/10/2026 3:59:56 PM EST | |||
| 365.00 | 96.00 | 105.00 | 100.50 | % | 0.28 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.04 | 2/10/2026 3:59:56 PM EST | |||
| 370.00 | 101.00 | 110.00 | 105.50 | % | 0.29 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.04 | 2/10/2026 3:59:56 PM EST | |||
| 375.00 | 106.00 | 115.00 | 110.50 | % | 0.29 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 380.00 | 111.00 | 120.00 | 115.50 | % | 0.30 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 2/10/2026 3:59:56 PM EST | |||
| 385.00 | 116.00 | 125.00 | 120.50 | % | 0.31 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 390.00 | 121.00 | 130.00 | 125.50 | % | 0.32 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 395.00 | 126.10 | 134.55 | 130.33 | % | 0.33 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 2/10/2026 3:59:56 PM EST | |||
| 400.00 | 131.00 | 139.55 | 135.28 | 130.40 | -2.80 | -2.11% | 0.34 | 2 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 2/10/2026 | 2/10/2026 3:59:56 PM EST |
| 405.00 | 136.00 | 144.55 | 140.28 | % | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 410.00 | 141.00 | 150.00 | 145.50 | % | 0.35 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 415.00 | 146.00 | 155.00 | 150.50 | % | 0.36 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST | |||
| 420.00 | 151.00 | 160.00 | 155.50 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 2/10/2026 3:59:56 PM EST |