Options Chain for APPLE INC COM (AAPL) - $276.77 as of 2/6/2026 5:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 167.15 | 170.45 | 168.80 | % | 1.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 120.00 | 157.20 | 160.50 | 158.85 | % | 1.32 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 125.00 | 152.25 | 155.55 | 153.90 | % | 1.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 130.00 | 147.30 | 150.60 | 148.95 | % | 1.15 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 135.00 | 142.30 | 145.60 | 143.95 | % | 1.07 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 140.00 | 137.35 | 140.65 | 139.00 | % | 0.99 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 145.00 | 132.40 | 135.70 | 134.05 | % | 0.92 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 150.00 | 127.40 | 130.70 | 129.05 | % | 0.86 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 155.00 | 122.45 | 125.75 | 124.10 | % | 0.80 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 160.00 | 117.50 | 120.80 | 119.15 | % | 0.74 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 165.00 | 112.55 | 115.85 | 114.20 | % | 0.69 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 170.00 | 107.60 | 110.70 | 109.15 | % | 0.64 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 175.00 | 102.60 | 105.65 | 104.13 | % | 0.60 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 180.00 | 97.65 | 100.70 | 99.18 | % | 0.55 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 185.00 | 92.70 | 96.00 | 94.35 | % | 0.51 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 190.00 | 87.80 | 90.80 | 89.30 | % | 0.47 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 195.00 | 82.85 | 85.90 | 84.38 | % | 0.43 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 200.00 | 77.90 | 80.95 | 79.43 | 80.87 | % | 0.40 | 1 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 205.00 | 73.00 | 76.05 | 74.53 | % | 0.36 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:46 PM EST | |||
| 210.00 | 68.10 | 71.40 | 69.75 | % | 0.33 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 2/6/2026 3:59:46 PM EST | |||
| 215.00 | 63.20 | 66.30 | 64.75 | 61.20 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.53 | 0.97 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 220.00 | 58.30 | 61.40 | 59.85 | 60.76 | +4.34 | +7.70% | 0.27 | 20 | 2 | 0.50 | 0.96 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 225.00 | 53.45 | 56.50 | 54.98 | % | 0.24 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.06 | 2/6/2026 3:59:46 PM EST | |||
| 230.00 | 48.65 | 51.70 | 50.18 | % | 0.22 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.07 | 2/6/2026 3:59:46 PM EST | |||
| 235.00 | 43.85 | 47.20 | 45.53 | 44.82 | % | 0.19 | 26 | 0 | 0.43 | 0.92 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 240.00 | 39.15 | 42.25 | 40.70 | 40.08 | % | 0.17 | 1 | 0 | 0.39 | 0.89 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 245.00 | 34.50 | 37.65 | 36.08 | % | 0.15 | 0 | 0 | 0.37 | 0.87 | 0.01 | -0.09 | 2/6/2026 3:59:46 PM EST | |||
| 250.00 | 30.45 | 32.55 | 31.50 | 32.08 | +1.45 | +4.74% | 0.13 | 2 | 0 | 0.28 | 0.84 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 255.00 | 26.30 | 28.65 | 27.48 | 26.25 | +1.83 | +7.50% | 0.11 | 6 | 1 | 0.28 | 0.81 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 260.00 | 21.85 | 24.40 | 23.13 | 21.97 | +1.63 | +8.02% | 0.09 | 1 | 3 | 0.27 | 0.77 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 265.00 | 18.65 | 20.15 | 19.40 | 18.24 | +1.54 | +9.23% | 0.07 | 11 | 11 | 0.27 | 0.73 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 270.00 | 15.15 | 15.50 | 15.33 | 15.46 | +0.56 | +3.76% | 0.06 | 66 | 25 | 0.25 | 0.67 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 275.00 | 12.00 | 12.20 | 12.10 | 11.91 | +0.11 | +0.94% | 0.04 | 38 | 18 | 0.24 | 0.59 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 280.00 | 9.15 | 9.35 | 9.25 | 9.35 | +0.05 | +0.54% | 0.03 | 238 | 20 | 0.23 | 0.51 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 285.00 | 6.70 | 6.95 | 6.83 | 6.80 | +0.33 | +5.10% | 0.02 | 184 | 30 | 0.23 | 0.41 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 290.00 | 4.75 | 5.00 | 4.88 | 4.95 | -0.05 | -1.00% | 0.02 | 163 | 21 | 0.22 | 0.33 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 295.00 | 3.30 | 3.50 | 3.40 | 3.50 | +0.10 | +2.95% | 0.01 | 69 | 38 | 0.22 | 0.25 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 300.00 | 2.23 | 2.36 | 2.30 | 2.35 | -0.04 | -1.68% | 0.01 | 418 | 11 | 0.22 | 0.20 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 305.00 | 1.43 | 1.60 | 1.52 | 1.51 | -0.12 | -7.37% | 0.00 | 59 | 11 | 0.22 | 0.15 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 310.00 | 0.94 | 1.09 | 1.02 | 1.04 | +0.10 | +10.64% | 0.00 | 66 | 12 | 0.22 | 0.12 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 315.00 | 0.62 | 0.74 | 0.68 | 0.70 | -0.12 | -14.64% | 0.00 | 13 | 1 | 0.22 | 0.09 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 320.00 | 0.41 | 0.53 | 0.47 | 0.49 | +0.07 | +16.67% | 0.00 | 4 | 11 | 0.22 | 0.06 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 325.00 | 0.28 | 0.39 | 0.34 | 0.36 | % | 0.00 | 3 | 0 | 0.23 | 0.05 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 330.00 | 0.19 | 0.29 | 0.24 | 0.32 | +0.05 | +18.52% | 0.00 | 1 | 4 | 0.23 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 335.00 | 0.13 | 0.23 | 0.18 | 0.20 | % | 0.00 | 1 | 0 | 0.24 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 340.00 | 0.09 | 0.19 | 0.14 | % | 0.00 | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 345.00 | 0.06 | 0.15 | 0.11 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 350.00 | 0.04 | 0.13 | 0.09 | 0.09 | % | 0.00 | 3 | 0 | 0.26 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 355.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 360.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 365.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 370.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 375.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 380.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 385.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 390.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 395.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 400.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 0.88 | 0.44 | 0.21 | % | 0.00 | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 150.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 155.00 | 0.02 | 0.31 | 0.17 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 160.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 165.00 | 0.04 | 0.13 | 0.09 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 170.00 | 0.06 | 0.15 | 0.11 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 175.00 | 0.08 | 0.17 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 180.00 | 0.10 | 0.19 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 185.00 | 0.13 | 0.22 | 0.18 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 190.00 | 0.16 | 0.25 | 0.21 | 0.18 | % | 0.00 | 3 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 195.00 | 0.20 | 0.29 | 0.25 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 200.00 | 0.24 | 0.33 | 0.29 | 0.31 | % | 0.00 | 11 | 0 | 0.45 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 205.00 | 0.29 | 0.40 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.01 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 210.00 | 0.36 | 0.46 | 0.41 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.04 | 2/6/2026 3:59:46 PM EST | |||
| 215.00 | 0.43 | 0.52 | 0.48 | 0.45 | % | 0.00 | 4 | 0 | 0.39 | -0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 220.00 | 0.53 | 0.62 | 0.58 | 0.58 | -0.19 | -24.68% | 0.00 | 226 | 2 | 0.38 | -0.04 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 225.00 | 0.64 | 0.75 | 0.70 | 0.72 | -0.29 | -28.72% | 0.00 | 2 | 2 | 0.36 | -0.05 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 230.00 | 0.80 | 0.91 | 0.86 | 0.80 | -0.40 | -33.34% | 0.00 | 5 | 5 | 0.35 | -0.07 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 235.00 | 1.00 | 1.11 | 1.06 | 1.08 | -0.45 | -29.42% | 0.00 | 3 | 1 | 0.33 | -0.08 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 240.00 | 1.27 | 1.40 | 1.34 | 1.30 | -0.53 | -28.97% | 0.01 | 219 | 20 | 0.32 | -0.11 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 245.00 | 1.63 | 1.76 | 1.70 | 1.70 | -0.68 | -28.58% | 0.01 | 10 | 9 | 0.30 | -0.13 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 250.00 | 2.10 | 2.24 | 2.17 | 2.23 | -0.82 | -26.89% | 0.01 | 16 | 86 | 0.29 | -0.16 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 255.00 | 2.73 | 2.87 | 2.80 | 2.81 | -0.19 | -6.34% | 0.01 | 47 | 42 | 0.28 | -0.19 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 260.00 | 3.55 | 3.70 | 3.63 | 3.60 | -1.25 | -25.78% | 0.01 | 2,822 | 2,868 | 0.27 | -0.23 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 265.00 | 4.60 | 4.80 | 4.70 | 4.70 | -1.28 | -21.41% | 0.02 | 63 | 19 | 0.26 | -0.27 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 270.00 | 5.95 | 6.20 | 6.08 | 6.05 | -1.83 | -23.23% | 0.02 | 84 | 66 | 0.25 | -0.33 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 275.00 | 7.70 | 7.95 | 7.83 | 7.70 | -1.81 | -19.04% | 0.03 | 55 | 50 | 0.24 | -0.41 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 280.00 | 9.85 | 10.10 | 9.98 | 9.95 | -2.04 | -17.02% | 0.04 | 55 | 5 | 0.24 | -0.49 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 285.00 | 12.50 | 12.75 | 12.63 | 12.50 | -2.40 | -16.11% | 0.04 | 520 | 1 | 0.23 | -0.59 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 290.00 | 14.35 | 15.85 | 15.10 | 15.20 | % | 0.05 | 16 | 0 | 0.22 | -0.67 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 295.00 | 18.45 | 20.65 | 19.55 | % | 0.07 | 0 | 0 | 0.23 | -0.75 | 0.02 | -0.08 | 2/6/2026 3:59:46 PM EST | |||
| 300.00 | 21.85 | 24.05 | 22.95 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.21 | -0.80 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 305.00 | 26.00 | 28.80 | 27.40 | % | 0.09 | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.06 | 2/6/2026 3:59:46 PM EST | |||
| 310.00 | 30.85 | 33.50 | 32.18 | 33.40 | % | 0.10 | 22 | 0 | 0.30 | -0.88 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 315.00 | 35.35 | 38.45 | 36.90 | 38.20 | % | 0.12 | 22 | 0 | 0.32 | -0.91 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 320.00 | 40.15 | 43.40 | 41.78 | % | 0.13 | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.03 | 2/6/2026 3:59:46 PM EST | |||
| 325.00 | 45.20 | 48.35 | 46.78 | % | 0.14 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 330.00 | 50.15 | 53.35 | 51.75 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 335.00 | 55.20 | 58.35 | 56.78 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 340.00 | 60.30 | 63.35 | 61.83 | % | 0.18 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 345.00 | 65.05 | 68.35 | 66.70 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:46 PM EST | |||
| 350.00 | 70.05 | 73.35 | 71.70 | % | 0.20 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 355.00 | 75.05 | 78.35 | 76.70 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 360.00 | 80.05 | 83.35 | 81.70 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 365.00 | 85.05 | 88.35 | 86.70 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 370.00 | 90.30 | 93.35 | 91.83 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 375.00 | 95.30 | 98.35 | 96.83 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 380.00 | 100.05 | 103.35 | 101.70 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 385.00 | 105.30 | 108.35 | 106.83 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 390.00 | 110.10 | 113.35 | 111.73 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 395.00 | 115.30 | 118.35 | 116.83 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 400.00 | 120.10 | 123.35 | 121.73 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST |