Options Chain for NVIDIA CORPORATION COM (NVDA) - $180.20 as of 3/16/2026 5:40:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 70.60 | 76.10 | 73.35 | 71.74 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 65.65 | 70.20 | 67.93 | 69.50 | +2.26 | +3.37% | 0.59 | 1 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 60.60 | 66.10 | 63.35 | % | 0.53 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 125.00 | 55.60 | 61.15 | 58.38 | % | 0.47 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 130.00 | 51.25 | 55.20 | 53.23 | % | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 135.00 | 46.85 | 50.10 | 48.48 | 51.91 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.03 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 140.00 | 41.90 | 44.95 | 43.43 | % | 0.31 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.05 | 3/16/2026 4:00:05 PM EST | |||
| 141.00 | 40.95 | 43.95 | 42.45 | % | 0.30 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.05 | 3/16/2026 4:00:05 PM EST | |||
| 142.00 | 39.95 | 42.95 | 41.45 | % | 0.29 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.05 | 3/16/2026 4:00:05 PM EST | |||
| 143.00 | 38.95 | 41.95 | 40.45 | % | 0.28 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.06 | 3/16/2026 4:00:05 PM EST | |||
| 144.00 | 38.00 | 40.95 | 39.48 | % | 0.27 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.06 | 3/16/2026 4:00:05 PM EST | |||
| 145.00 | 37.00 | 39.95 | 38.48 | % | 0.27 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.07 | 3/16/2026 4:00:05 PM EST | |||
| 146.00 | 35.95 | 39.15 | 37.55 | % | 0.26 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.07 | 3/16/2026 4:00:05 PM EST | |||
| 147.00 | 35.05 | 38.00 | 36.53 | % | 0.25 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.08 | 3/16/2026 4:00:05 PM EST | |||
| 148.00 | 34.05 | 37.00 | 35.53 | % | 0.24 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.08 | 3/16/2026 4:00:05 PM EST | |||
| 149.00 | 33.75 | 36.00 | 34.88 | % | 0.23 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.09 | 3/16/2026 4:00:05 PM EST | |||
| 150.00 | 32.10 | 35.05 | 33.58 | % | 0.22 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.09 | 3/16/2026 4:00:05 PM EST | |||
| 152.50 | 29.65 | 32.45 | 31.05 | 32.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | 0.96 | 0.00 | -0.11 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 155.00 | 27.65 | 29.50 | 28.58 | % | 0.18 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.12 | 3/16/2026 4:00:05 PM EST | |||
| 157.50 | 25.80 | 26.95 | 26.38 | 27.28 | +3.03 | +12.50% | 0.17 | 2 | 2 | 0.82 | 0.94 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 160.00 | 23.30 | 24.75 | 24.03 | 26.90 | +5.05 | +23.12% | 0.15 | 45 | 45 | 0.75 | 0.93 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 162.50 | 20.80 | 22.15 | 21.48 | 22.27 | +0.77 | +3.59% | 0.13 | 1 | 32 | 0.72 | 0.91 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 165.00 | 18.85 | 19.50 | 19.18 | 20.04 | +3.04 | +17.89% | 0.12 | 54 | 3 | 0.53 | 0.89 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 167.50 | 16.35 | 17.45 | 16.90 | 17.25 | +2.40 | +16.17% | 0.10 | 7 | 8 | 0.51 | 0.87 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 170.00 | 14.40 | 15.00 | 14.70 | 14.63 | +1.73 | +13.42% | 0.09 | 35 | 51 | 0.50 | 0.84 | 0.02 | -0.21 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 172.50 | 12.50 | 12.65 | 12.58 | 12.70 | +1.85 | +17.06% | 0.07 | 35 | 29 | 0.50 | 0.80 | 0.02 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 175.00 | 10.50 | 10.60 | 10.55 | 10.50 | +1.35 | +14.76% | 0.06 | 28 | 27 | 0.48 | 0.75 | 0.02 | -0.25 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 177.50 | 8.55 | 8.65 | 8.60 | 8.95 | +1.70 | +23.45% | 0.05 | 1,089 | 116 | 0.46 | 0.69 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 180.00 | 6.80 | 6.90 | 6.85 | 6.95 | +1.15 | +19.83% | 0.04 | 528 | 251 | 0.44 | 0.62 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 182.50 | 5.25 | 5.30 | 5.28 | 5.35 | +0.75 | +16.31% | 0.03 | 721 | 480 | 0.42 | 0.54 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 185.00 | 3.90 | 3.95 | 3.93 | 3.95 | +0.59 | +17.56% | 0.02 | 2,475 | 920 | 0.41 | 0.46 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 187.50 | 2.80 | 2.85 | 2.83 | 2.89 | +0.33 | +12.90% | 0.02 | 1,136 | 598 | 0.40 | 0.38 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 190.00 | 1.95 | 1.98 | 1.97 | 2.00 | +0.18 | +9.89% | 0.01 | 3,397 | 667 | 0.39 | 0.29 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 192.50 | 1.31 | 1.34 | 1.33 | 1.33 | +0.04 | +3.11% | 0.01 | 554 | 177 | 0.38 | 0.22 | 0.03 | -0.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 195.00 | 0.86 | 0.89 | 0.88 | 0.89 | -0.04 | -4.31% | 0.00 | 1,768 | 1,118 | 0.38 | 0.15 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 197.50 | 0.55 | 0.57 | 0.56 | 0.57 | -0.11 | -16.18% | 0.00 | 395 | 138 | 0.38 | 0.10 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 200.00 | 0.36 | 0.37 | 0.37 | 0.38 | -0.08 | -17.40% | 0.00 | 1,438 | 1,048 | 0.38 | 0.07 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 202.50 | 0.23 | 0.24 | 0.24 | 0.24 | -0.08 | -25.00% | 0.00 | 567 | 243 | 0.38 | 0.05 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 205.00 | 0.15 | 0.17 | 0.16 | 0.20 | -0.03 | -13.05% | 0.00 | 137 | 124 | 0.39 | 0.04 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 207.50 | 0.11 | 0.12 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 82 | 52 | 0.40 | 0.03 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 210.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 123 | 341 | 0.41 | 0.02 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 212.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 362 | 9 | 0.43 | 0.02 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 215.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 26 | 70 | 0.45 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 217.50 | 0.04 | 0.05 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 4 | 0.47 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.48 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 222.50 | 0.03 | 0.04 | 0.04 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 225.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 227.50 | 0.02 | 0.03 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 11 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 250.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 685 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,946 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 2,289 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 61 | 0.90 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 135.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 12 | 154 | 0.85 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 140.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 71 | 420 | 0.79 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 141.00 | 0.11 | 0.12 | 0.12 | 0.10 | -0.19 | -65.52% | 0.00 | 100 | 129 | 0.79 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 142.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 16 | 40 | 0.78 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 143.00 | 0.13 | 0.14 | 0.14 | 0.10 | -0.16 | -61.54% | 0.00 | 200 | 104 | 0.77 | -0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 144.00 | 0.14 | 0.15 | 0.15 | 0.12 | -0.19 | -61.29% | 0.00 | 6 | 8 | 0.76 | -0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 145.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.17 | -51.52% | 0.00 | 7 | 59 | 0.75 | -0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 146.00 | 0.16 | 0.17 | 0.17 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 66 | 0.73 | -0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 147.00 | 0.17 | 0.19 | 0.18 | 0.16 | -0.21 | -56.76% | 0.00 | 4 | 3 | 0.72 | -0.02 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 148.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.20 | -51.29% | 0.00 | 22 | 204 | 0.72 | -0.03 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 149.00 | 0.20 | 0.21 | 0.21 | 0.23 | -0.26 | -53.07% | 0.00 | 2 | 319 | 0.70 | -0.03 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 150.00 | 0.22 | 0.23 | 0.23 | 0.19 | -0.25 | -56.82% | 0.00 | 184 | 377 | 0.69 | -0.03 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 152.50 | 0.27 | 0.29 | 0.28 | 0.31 | -0.32 | -50.80% | 0.00 | 9 | 306 | 0.67 | -0.04 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 155.00 | 0.33 | 0.35 | 0.34 | 0.50 | -0.15 | -23.08% | 0.00 | 87 | 253 | 0.65 | -0.05 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 157.50 | 0.42 | 0.44 | 0.43 | 0.61 | -0.19 | -23.75% | 0.00 | 293 | 48 | 0.62 | -0.06 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 160.00 | 0.52 | 0.55 | 0.54 | 0.60 | -0.41 | -40.60% | 0.00 | 74 | 769 | 0.60 | -0.07 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 162.50 | 0.66 | 0.69 | 0.68 | 0.94 | -0.28 | -22.96% | 0.00 | 59 | 189 | 0.58 | -0.09 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 165.00 | 0.84 | 0.86 | 0.85 | 0.86 | -0.66 | -43.43% | 0.01 | 672 | 296 | 0.56 | -0.11 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 167.50 | 1.06 | 1.09 | 1.08 | 1.09 | -0.81 | -42.64% | 0.01 | 230 | 235 | 0.54 | -0.13 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 170.00 | 1.34 | 1.38 | 1.36 | 1.36 | -0.96 | -41.38% | 0.01 | 3,268 | 773 | 0.52 | -0.16 | 0.02 | -0.21 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 172.50 | 1.70 | 1.74 | 1.72 | 1.80 | -1.16 | -39.19% | 0.01 | 404 | 112 | 0.50 | -0.20 | 0.02 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 175.00 | 2.15 | 2.19 | 2.17 | 2.22 | -1.38 | -38.34% | 0.01 | 737 | 300 | 0.48 | -0.25 | 0.02 | -0.25 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 177.50 | 2.73 | 2.77 | 2.75 | 2.78 | -1.71 | -38.09% | 0.02 | 458 | 307 | 0.46 | -0.31 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 180.00 | 3.45 | 3.55 | 3.50 | 3.46 | -1.99 | -36.52% | 0.02 | 776 | 1,677 | 0.44 | -0.38 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 182.50 | 4.40 | 4.45 | 4.43 | 4.43 | -2.15 | -32.68% | 0.02 | 1,934 | 132 | 0.42 | -0.46 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 185.00 | 5.55 | 5.60 | 5.58 | 5.48 | -2.47 | -31.07% | 0.03 | 895 | 251 | 0.41 | -0.54 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 187.50 | 6.90 | 7.00 | 6.95 | 7.10 | -2.20 | -23.66% | 0.04 | 206 | 123 | 0.40 | -0.62 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 190.00 | 8.55 | 8.65 | 8.60 | 8.75 | -2.30 | -20.82% | 0.05 | 1,185 | 62 | 0.39 | -0.71 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 192.50 | 10.45 | 10.55 | 10.50 | 11.80 | -1.55 | -11.61% | 0.05 | 31 | 6 | 0.38 | -0.78 | 0.03 | -0.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 195.00 | 12.20 | 13.05 | 12.63 | 12.40 | -2.90 | -18.96% | 0.06 | 43 | 70 | 0.39 | -0.85 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 197.50 | 14.30 | 15.40 | 14.85 | 10.55 | -4.01 | -27.55% | 0.08 | 6 | 5 | 0.49 | -0.90 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 200.00 | 16.25 | 17.70 | 16.98 | 19.31 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.93 | 0.01 | -0.08 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 202.50 | 18.80 | 20.20 | 19.50 | % | 0.10 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.07 | 3/16/2026 4:00:05 PM EST | |||
| 205.00 | 21.05 | 22.50 | 21.78 | % | 0.11 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.05 | 3/16/2026 4:00:05 PM EST | |||
| 207.50 | 23.65 | 25.05 | 24.35 | 22.92 | % | 0.12 | 2 | 0 | 0.63 | -0.97 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 210.00 | 26.00 | 27.60 | 26.80 | % | 0.13 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 3/16/2026 4:00:05 PM EST | |||
| 212.50 | 27.95 | 30.50 | 29.23 | % | 0.14 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 3/16/2026 4:00:05 PM EST | |||
| 215.00 | 30.55 | 33.10 | 31.83 | % | 0.15 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:05 PM EST | |||
| 217.50 | 32.95 | 35.70 | 34.33 | % | 0.16 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:05 PM EST | |||
| 220.00 | 35.55 | 37.90 | 36.73 | 35.90 | % | 0.17 | 2 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 222.50 | 37.95 | 40.70 | 39.33 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 225.00 | 40.55 | 43.10 | 41.83 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 227.50 | 42.65 | 45.75 | 44.20 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 230.00 | 45.55 | 48.10 | 46.83 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 235.00 | 50.55 | 53.10 | 51.83 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 240.00 | 55.55 | 58.10 | 56.83 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 245.00 | 60.55 | 63.10 | 61.83 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 250.00 | 65.55 | 68.10 | 66.83 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 255.00 | 70.55 | 73.10 | 71.83 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |