Options Chain for MICROSOFT CORP COM (MSFT) - $389.02 as of 3/20/2026 3:31:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 44.90 | 47.80 | 46.35 | 72.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:12 PM EST |
| 340.00 | 39.90 | 43.30 | 41.60 | % | 0.12 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:12 PM EST | |||
| 345.00 | 34.90 | 37.75 | 36.33 | 61.32 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | 0.99 | 0.00 | -0.03 | 3/10/2026 | 3/20/2026 4:00:12 PM EST |
| 350.00 | 30.05 | 32.65 | 31.35 | 31.50 | -25.02 | -44.27% | 0.09 | 33 | 2 | 0.56 | 0.98 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 352.50 | 27.50 | 30.50 | 29.00 | % | 0.08 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.08 | 3/20/2026 4:00:12 PM EST | |||
| 355.00 | 25.05 | 27.80 | 26.43 | 50.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.97 | 0.00 | -0.10 | 3/11/2026 | 3/20/2026 4:00:12 PM EST |
| 357.50 | 23.05 | 25.65 | 24.35 | % | 0.07 | 0 | 0 | 0.51 | 0.96 | 0.01 | -0.13 | 3/20/2026 4:00:12 PM EST | |||
| 360.00 | 20.20 | 23.00 | 21.60 | 25.50 | -3.80 | -12.97% | 0.06 | 90 | 37 | 0.45 | 0.94 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 362.50 | 17.85 | 21.10 | 19.48 | 29.29 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.47 | 0.92 | 0.01 | -0.21 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 365.00 | 15.60 | 18.25 | 16.93 | 17.64 | -8.93 | -33.61% | 0.05 | 3 | 8 | 0.40 | 0.90 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 367.50 | 14.40 | 16.25 | 15.33 | 15.26 | -8.92 | -36.89% | 0.04 | 1 | 29 | 0.40 | 0.87 | 0.02 | -0.29 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 370.00 | 12.50 | 14.20 | 13.35 | 12.40 | -8.66 | -41.13% | 0.04 | 67 | 18 | 0.27 | 0.83 | 0.02 | -0.34 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 372.50 | 10.95 | 11.30 | 11.13 | 11.35 | -7.36 | -39.34% | 0.03 | 26 | 22 | 0.27 | 0.78 | 0.02 | -0.38 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 375.00 | 9.00 | 9.30 | 9.15 | 8.80 | -12.34 | -58.38% | 0.02 | 98 | 28 | 0.27 | 0.72 | 0.03 | -0.42 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 377.50 | 7.20 | 7.50 | 7.35 | 6.65 | -14.35 | -68.34% | 0.02 | 49 | 1 | 0.27 | 0.65 | 0.03 | -0.44 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 380.00 | 5.60 | 5.80 | 5.70 | 5.45 | -5.55 | -50.46% | 0.02 | 161 | 22 | 0.26 | 0.57 | 0.03 | -0.45 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 382.50 | 4.20 | 4.40 | 4.30 | 4.20 | -4.60 | -52.28% | 0.01 | 278 | 24 | 0.25 | 0.49 | 0.04 | -0.45 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 385.00 | 3.00 | 3.20 | 3.10 | 3.00 | -4.15 | -58.05% | 0.01 | 2,264 | 38 | 0.25 | 0.40 | 0.04 | -0.42 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 387.50 | 2.13 | 2.25 | 2.19 | 2.07 | -3.58 | -63.37% | 0.01 | 1,719 | 1,059 | 0.24 | 0.31 | 0.03 | -0.37 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 390.00 | 1.45 | 1.55 | 1.50 | 1.44 | -3.06 | -68.00% | 0.00 | 1,558 | 231 | 0.24 | 0.23 | 0.03 | -0.32 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 392.50 | 0.96 | 1.03 | 1.00 | 0.99 | -2.26 | -69.54% | 0.00 | 423 | 753 | 0.24 | 0.17 | 0.02 | -0.27 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 395.00 | 0.63 | 0.72 | 0.68 | 0.63 | -1.82 | -74.29% | 0.00 | 724 | 339 | 0.24 | 0.13 | 0.02 | -0.22 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 397.50 | 0.42 | 0.51 | 0.47 | 0.38 | -1.24 | -76.55% | 0.00 | 347 | 275 | 0.25 | 0.09 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 400.00 | 0.27 | 0.33 | 0.30 | 0.28 | -0.89 | -76.07% | 0.00 | 1,189 | 887 | 0.25 | 0.07 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 402.50 | 0.17 | 0.25 | 0.21 | 0.23 | -0.56 | -70.89% | 0.00 | 141 | 127 | 0.26 | 0.05 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 405.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.38 | -70.37% | 0.00 | 243 | 409 | 0.27 | 0.04 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 407.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 137 | 216 | 0.28 | 0.03 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 410.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 252 | 455 | 0.30 | 0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 412.50 | 0.07 | 0.12 | 0.10 | 0.07 | -0.15 | -68.19% | 0.00 | 18 | 117 | 0.31 | 0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 415.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 50 | 408 | 0.33 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 417.50 | 0.03 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 76 | 163 | 0.33 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 420.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 20 | 363 | 0.35 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 422.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 75 | 0.35 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 425.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 147 | 0.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 427.50 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 109 | 0.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 430.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 432.50 | 0.01 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:12 PM EST |
| 435.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.43 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 437.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 440.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 442.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 445.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:12 PM EST |
| 447.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 50 | 31 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 455.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:12 PM EST |
| 460.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:12 PM EST |
| 465.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 470.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 340.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 8 | 0.41 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 345.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 467 | 15 | 0.39 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 350.00 | 0.08 | 0.15 | 0.12 | 0.15 | +0.08 | +114.29% | 0.00 | 94 | 265 | 0.36 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 352.50 | 0.10 | 0.19 | 0.15 | 0.21 | +0.09 | +75.00% | 0.00 | 6 | 13 | 0.35 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 355.00 | 0.17 | 0.23 | 0.20 | 0.21 | +0.09 | +75.00% | 0.00 | 104 | 54 | 0.34 | -0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 357.50 | 0.21 | 0.30 | 0.26 | 0.32 | +0.20 | +166.67% | 0.00 | 35 | 5 | 0.34 | -0.04 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 360.00 | 0.32 | 0.36 | 0.34 | 0.38 | +0.17 | +80.96% | 0.00 | 2,938 | 259 | 0.32 | -0.06 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 362.50 | 0.42 | 0.52 | 0.47 | 0.59 | +0.24 | +68.58% | 0.00 | 139 | 93 | 0.32 | -0.08 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 365.00 | 0.60 | 0.70 | 0.65 | 0.69 | +0.30 | +76.93% | 0.00 | 353 | 195 | 0.31 | -0.10 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 367.50 | 0.83 | 0.93 | 0.88 | 0.92 | +0.44 | +91.67% | 0.00 | 171 | 100 | 0.30 | -0.13 | 0.02 | -0.29 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 370.00 | 1.09 | 1.25 | 1.17 | 1.28 | +0.70 | +120.69% | 0.00 | 529 | 2,065 | 0.29 | -0.17 | 0.02 | -0.34 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 372.50 | 1.49 | 1.66 | 1.58 | 1.65 | +0.80 | +94.12% | 0.00 | 344 | 175 | 0.29 | -0.22 | 0.02 | -0.38 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 375.00 | 2.01 | 2.20 | 2.11 | 2.57 | +1.45 | +129.47% | 0.01 | 1,256 | 397 | 0.27 | -0.28 | 0.03 | -0.42 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 377.50 | 2.69 | 2.89 | 2.79 | 3.00 | +1.59 | +112.77% | 0.01 | 409 | 137 | 0.27 | -0.35 | 0.03 | -0.44 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 380.00 | 3.55 | 3.80 | 3.68 | 3.75 | +1.98 | +111.87% | 0.01 | 1,314 | 400 | 0.27 | -0.43 | 0.03 | -0.45 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 382.50 | 4.65 | 4.85 | 4.75 | 5.53 | +2.96 | +115.18% | 0.01 | 316 | 259 | 0.25 | -0.51 | 0.04 | -0.45 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 385.00 | 5.95 | 6.20 | 6.08 | 6.51 | +3.19 | +96.09% | 0.02 | 701 | 406 | 0.25 | -0.60 | 0.04 | -0.42 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 387.50 | 7.55 | 7.80 | 7.68 | 8.50 | +4.50 | +112.50% | 0.02 | 108 | 132 | 0.25 | -0.69 | 0.03 | -0.37 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 390.00 | 9.30 | 9.65 | 9.48 | 9.70 | +4.70 | +94.00% | 0.02 | 236 | 428 | 0.25 | -0.77 | 0.03 | -0.32 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 392.50 | 10.55 | 12.25 | 11.40 | 11.90 | +5.00 | +72.47% | 0.03 | 93 | 75 | 0.27 | -0.83 | 0.02 | -0.27 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 395.00 | 12.95 | 14.35 | 13.65 | 14.05 | +5.60 | +66.28% | 0.03 | 141 | 845 | 0.26 | -0.87 | 0.02 | -0.22 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 397.50 | 15.35 | 17.90 | 16.63 | 16.15 | +6.00 | +59.12% | 0.04 | 16 | 49 | 0.41 | -0.91 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 400.00 | 17.90 | 19.95 | 18.93 | 19.77 | +6.88 | +53.38% | 0.05 | 145 | 170 | 0.42 | -0.93 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 402.50 | 19.95 | 22.85 | 21.40 | 20.77 | +7.02 | +51.06% | 0.05 | 7 | 99 | 0.49 | -0.95 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 405.00 | 22.60 | 25.30 | 23.95 | 23.52 | +6.72 | +40.00% | 0.06 | 13 | 163 | 0.52 | -0.96 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 407.50 | 25.00 | 27.75 | 26.38 | 25.85 | +6.28 | +32.09% | 0.06 | 2 | 31 | 0.56 | -0.97 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 410.00 | 27.45 | 30.25 | 28.85 | 28.26 | +7.67 | +37.26% | 0.07 | 12 | 64 | 0.58 | -0.98 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 412.50 | 29.80 | 32.75 | 31.28 | 22.79 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 415.00 | 32.35 | 35.25 | 33.80 | 23.18 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 417.50 | 34.80 | 37.75 | 36.28 | 26.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 420.00 | 36.85 | 40.25 | 38.55 | 27.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 422.50 | 39.55 | 42.75 | 41.15 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:12 PM EST | |||
| 425.00 | 42.05 | 45.25 | 43.65 | 25.78 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:12 PM EST |
| 427.50 | 44.55 | 47.75 | 46.15 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 430.00 | 47.30 | 49.95 | 48.63 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:12 PM EST |
| 432.50 | 49.45 | 52.75 | 51.10 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 435.00 | 51.85 | 55.25 | 53.55 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 437.50 | 54.45 | 57.75 | 56.10 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 440.00 | 56.85 | 60.25 | 58.55 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 442.50 | 59.35 | 62.75 | 61.05 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 445.00 | 61.85 | 65.25 | 63.55 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 447.50 | 64.50 | 67.75 | 66.13 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 450.00 | 67.00 | 70.25 | 68.63 | 46.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:12 PM EST |
| 455.00 | 72.00 | 75.25 | 73.63 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 460.00 | 77.00 | 80.25 | 78.63 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 465.00 | 82.00 | 85.25 | 83.63 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 470.00 | 87.00 | 90.25 | 88.63 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 475.00 | 92.10 | 95.25 | 93.68 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 480.00 | 97.15 | 100.25 | 98.70 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST |