Options Chain for META PLATFORMS INC CL A (META) - $606.70 as of 3/20/2026 1:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 43.55 | 49.30 | 46.43 | 45.73 | -19.02 | -29.38% | 0.08 | 28 | 1 | 0.65 | 0.96 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 552.50 | 41.30 | 46.30 | 43.80 | 43.41 | % | 0.08 | 17 | 0 | 0.63 | 0.95 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 11:59:11 AM EST | |
| 555.00 | 38.10 | 44.25 | 41.18 | 41.12 | -11.18 | -21.38% | 0.07 | 16 | 1 | 0.62 | 0.94 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 557.50 | 35.90 | 41.55 | 38.73 | 38.55 | -12.27 | -24.15% | 0.07 | 16 | 7 | 0.59 | 0.93 | 0.01 | -0.37 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 560.00 | 35.05 | 39.45 | 37.25 | 36.35 | -12.11 | -24.99% | 0.07 | 8 | 8 | 0.56 | 0.92 | 0.01 | -0.41 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 562.50 | 33.65 | 35.75 | 34.70 | 57.77 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.41 | 0.91 | 0.01 | -0.45 | 3/18/2026 | 3/20/2026 11:59:11 AM EST |
| 565.00 | 30.80 | 34.10 | 32.45 | 55.41 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.35 | 0.89 | 0.01 | -0.49 | 3/18/2026 | 3/20/2026 11:59:11 AM EST |
| 567.50 | 29.25 | 30.65 | 29.95 | 41.07 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.34 | 0.87 | 0.01 | -0.53 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 570.00 | 26.60 | 28.85 | 27.73 | 38.72 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.32 | 0.85 | 0.01 | -0.58 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 572.50 | 24.90 | 25.70 | 25.30 | 24.65 | -12.49 | -33.63% | 0.04 | 10 | 21 | 0.34 | 0.83 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 575.00 | 22.65 | 23.65 | 23.15 | 22.60 | -12.33 | -35.30% | 0.04 | 43 | 2 | 0.33 | 0.81 | 0.01 | -0.67 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 577.50 | 20.95 | 21.25 | 21.10 | 32.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.33 | 0.78 | 0.01 | -0.71 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 580.00 | 18.95 | 19.25 | 19.10 | 19.00 | -10.74 | -36.12% | 0.03 | 100 | 7 | 0.32 | 0.75 | 0.01 | -0.75 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 582.50 | 17.00 | 17.30 | 17.15 | 16.80 | -15.55 | -48.07% | 0.03 | 80 | 10 | 0.32 | 0.71 | 0.02 | -0.78 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 585.00 | 15.15 | 15.50 | 15.33 | 15.55 | -10.49 | -40.29% | 0.03 | 624 | 11 | 0.32 | 0.68 | 0.02 | -0.81 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 587.50 | 13.45 | 13.70 | 13.58 | 12.60 | -22.90 | -64.51% | 0.02 | 37 | 1 | 0.31 | 0.64 | 0.02 | -0.83 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 590.00 | 11.80 | 12.05 | 11.93 | 11.15 | -10.40 | -48.26% | 0.02 | 66 | 26 | 0.31 | 0.59 | 0.02 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 592.50 | 10.30 | 10.50 | 10.40 | 10.46 | -10.59 | -50.31% | 0.02 | 135 | 8 | 0.30 | 0.55 | 0.02 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 595.00 | 8.85 | 9.05 | 8.95 | 8.90 | -6.28 | -41.37% | 0.02 | 326 | 20 | 0.30 | 0.50 | 0.02 | -0.83 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 597.50 | 7.55 | 7.75 | 7.65 | 7.85 | -8.00 | -50.48% | 0.01 | 114 | 26 | 0.30 | 0.46 | 0.02 | -0.81 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 600.00 | 6.40 | 6.60 | 6.50 | 6.50 | -7.75 | -54.39% | 0.01 | 1,314 | 22 | 0.30 | 0.41 | 0.02 | -0.78 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 602.50 | 5.35 | 5.55 | 5.45 | 5.65 | -6.05 | -51.71% | 0.01 | 118 | 31 | 0.29 | 0.36 | 0.02 | -0.75 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 605.00 | 4.45 | 4.65 | 4.55 | 4.70 | -5.60 | -54.37% | 0.01 | 205 | 73 | 0.29 | 0.31 | 0.02 | -0.70 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 607.50 | 3.60 | 3.80 | 3.70 | 3.60 | -5.88 | -62.03% | 0.01 | 103 | 120 | 0.29 | 0.27 | 0.02 | -0.65 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 610.00 | 2.97 | 3.15 | 3.06 | 3.15 | -5.00 | -61.35% | 0.01 | 847 | 235 | 0.29 | 0.23 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 612.50 | 2.39 | 2.54 | 2.47 | 2.52 | -4.68 | -65.00% | 0.00 | 952 | 103 | 0.29 | 0.20 | 0.01 | -0.54 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 615.00 | 1.92 | 2.04 | 1.98 | 1.99 | -4.06 | -67.11% | 0.00 | 2,887 | 213 | 0.29 | 0.17 | 0.01 | -0.49 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 617.50 | 1.52 | 1.64 | 1.58 | 1.39 | -3.46 | -71.34% | 0.00 | 56 | 137 | 0.29 | 0.14 | 0.01 | -0.44 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 620.00 | 1.21 | 1.31 | 1.26 | 1.27 | -3.03 | -70.47% | 0.00 | 243 | 162 | 0.29 | 0.12 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 622.50 | 0.94 | 1.07 | 1.01 | 1.02 | -2.58 | -71.67% | 0.00 | 359 | 365 | 0.29 | 0.10 | 0.01 | -0.36 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 625.00 | 0.77 | 0.87 | 0.82 | 0.84 | -1.91 | -69.46% | 0.00 | 1,750 | 232 | 0.29 | 0.09 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 627.50 | 0.62 | 0.72 | 0.67 | 0.64 | -1.61 | -71.56% | 0.00 | 37 | 53 | 0.30 | 0.07 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 630.00 | 0.51 | 0.60 | 0.56 | 0.57 | -1.43 | -71.50% | 0.00 | 161 | 445 | 0.30 | 0.06 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 632.50 | 0.41 | 0.48 | 0.45 | 0.45 | -1.04 | -69.80% | 0.00 | 24 | 125 | 0.30 | 0.05 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 635.00 | 0.34 | 0.41 | 0.38 | 0.38 | -0.90 | -70.32% | 0.00 | 50 | 110 | 0.31 | 0.05 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 637.50 | 0.27 | 0.33 | 0.30 | 0.35 | -0.72 | -67.29% | 0.00 | 25 | 66 | 0.32 | 0.04 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 640.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.55 | -66.27% | 0.00 | 55 | 307 | 0.33 | 0.03 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 642.50 | 0.20 | 0.28 | 0.24 | 0.27 | -0.48 | -64.00% | 0.00 | 25 | 292 | 0.33 | 0.03 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 645.00 | 0.16 | 0.24 | 0.20 | 0.29 | -0.27 | -48.22% | 0.00 | 17 | 228 | 0.34 | 0.03 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 647.50 | 0.16 | 0.22 | 0.19 | 0.17 | -0.24 | -58.54% | 0.00 | 5 | 288 | 0.35 | 0.02 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 650.00 | 0.14 | 0.20 | 0.17 | 0.15 | -0.25 | -62.50% | 0.00 | 129 | 223 | 0.36 | 0.02 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 652.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.14 | -46.67% | 0.00 | 3 | 41 | 0.36 | 0.01 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 655.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.15 | -53.58% | 0.00 | 34 | 590 | 0.37 | 0.01 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 657.50 | 0.10 | 0.17 | 0.14 | 0.13 | -0.13 | -50.00% | 0.00 | 28 | 36 | 0.38 | 0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 660.00 | 0.08 | 0.16 | 0.12 | 0.15 | -0.06 | -28.58% | 0.00 | 15 | 458 | 0.39 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 662.50 | 0.05 | 0.16 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 38 | 0.38 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 665.00 | 0.04 | 0.14 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 8 | 137 | 0.39 | 0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 667.50 | 0.05 | 0.14 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.41 | 0.00 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 670.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 244 | 0.41 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 672.50 | 0.03 | 0.14 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 94 | 0.43 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 675.00 | 0.02 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.42 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 677.50 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 680.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 53 | 0.44 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 682.50 | 0.01 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.44 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 685.00 | 0.02 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 687.50 | 0.01 | 0.12 | 0.07 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 11:59:11 AM EST |
| 690.00 | 0.01 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:11 AM EST |
| 692.50 | 0.01 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:11 AM EST |
| 695.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:11 AM EST |
| 697.50 | 0.01 | 0.10 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 700.00 | 0.01 | 0.10 | 0.06 | 0.13 | +0.03 | +30.00% | 0.00 | 10 | 9 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 702.50 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 705.00 | 0.01 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:11 AM EST |
| 707.50 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 710.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 712.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 715.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 717.50 | 0.00 | 0.09 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST | |
| 720.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 722.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 0.44 | 0.51 | 0.48 | 0.47 | +0.02 | +4.45% | 0.00 | 305 | 99 | 0.39 | -0.04 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 552.50 | 0.52 | 0.59 | 0.56 | 0.86 | +0.38 | +79.17% | 0.00 | 39 | 24 | 0.39 | -0.05 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 555.00 | 0.61 | 0.67 | 0.64 | 0.96 | +0.32 | +50.00% | 0.00 | 58 | 19 | 0.38 | -0.06 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 557.50 | 0.72 | 0.78 | 0.75 | 0.78 | +0.11 | +16.42% | 0.00 | 27 | 46 | 0.37 | -0.07 | 0.01 | -0.37 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 560.00 | 0.85 | 0.91 | 0.88 | 0.95 | +0.27 | +39.71% | 0.00 | 41 | 183 | 0.37 | -0.08 | 0.01 | -0.41 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 562.50 | 1.00 | 1.09 | 1.05 | 1.51 | +0.73 | +93.59% | 0.00 | 10 | 6 | 0.36 | -0.09 | 0.01 | -0.45 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 565.00 | 1.18 | 1.26 | 1.22 | 1.60 | +0.55 | +52.39% | 0.00 | 25 | 73 | 0.35 | -0.11 | 0.01 | -0.49 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 567.50 | 1.40 | 1.49 | 1.45 | 1.47 | +0.11 | +8.09% | 0.00 | 14 | 67 | 0.35 | -0.13 | 0.01 | -0.53 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 570.00 | 1.65 | 1.74 | 1.70 | 1.79 | +0.36 | +25.18% | 0.00 | 56 | 68 | 0.34 | -0.15 | 0.01 | -0.58 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 572.50 | 1.94 | 2.06 | 2.00 | 1.91 | +0.06 | +3.25% | 0.00 | 17 | 50 | 0.34 | -0.17 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 575.00 | 2.30 | 2.42 | 2.36 | 2.20 | +0.28 | +14.59% | 0.00 | 850 | 62 | 0.33 | -0.19 | 0.01 | -0.67 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 577.50 | 2.71 | 2.83 | 2.77 | 2.71 | +0.61 | +29.05% | 0.00 | 108 | 160 | 0.33 | -0.22 | 0.01 | -0.71 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 580.00 | 3.20 | 3.40 | 3.30 | 3.30 | +1.05 | +46.67% | 0.01 | 549 | 243 | 0.32 | -0.25 | 0.01 | -0.75 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 582.50 | 3.75 | 3.95 | 3.85 | 3.70 | +0.93 | +33.58% | 0.01 | 27 | 98 | 0.32 | -0.29 | 0.02 | -0.78 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 585.00 | 4.40 | 4.60 | 4.50 | 4.72 | +1.77 | +60.00% | 0.01 | 137 | 67 | 0.31 | -0.32 | 0.02 | -0.81 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 587.50 | 5.15 | 5.35 | 5.25 | 5.37 | +1.90 | +54.76% | 0.01 | 52 | 68 | 0.31 | -0.36 | 0.02 | -0.83 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 590.00 | 6.00 | 6.20 | 6.10 | 5.95 | +2.01 | +51.02% | 0.01 | 415 | 129 | 0.31 | -0.41 | 0.02 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 592.50 | 6.95 | 7.15 | 7.05 | 6.85 | +1.38 | +25.23% | 0.01 | 120 | 34 | 0.30 | -0.45 | 0.02 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 595.00 | 8.00 | 8.25 | 8.13 | 7.99 | +2.49 | +45.28% | 0.01 | 703 | 117 | 0.30 | -0.50 | 0.02 | -0.83 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 597.50 | 9.20 | 9.50 | 9.35 | 9.51 | +3.34 | +54.14% | 0.02 | 302 | 115 | 0.30 | -0.54 | 0.02 | -0.81 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 600.00 | 10.55 | 10.80 | 10.68 | 10.73 | +3.53 | +49.03% | 0.02 | 465 | 183 | 0.29 | -0.59 | 0.02 | -0.78 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 602.50 | 12.00 | 12.25 | 12.13 | 14.65 | +6.50 | +79.76% | 0.02 | 27 | 47 | 0.29 | -0.64 | 0.02 | -0.75 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 605.00 | 13.55 | 13.85 | 13.70 | 13.41 | +4.76 | +55.03% | 0.02 | 141 | 78 | 0.29 | -0.69 | 0.02 | -0.70 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 607.50 | 15.25 | 15.60 | 15.43 | 17.27 | +6.97 | +67.67% | 0.03 | 273 | 76 | 0.29 | -0.73 | 0.02 | -0.65 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 610.00 | 17.05 | 17.40 | 17.23 | 17.30 | +5.53 | +46.99% | 0.03 | 139 | 232 | 0.29 | -0.77 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 612.50 | 19.00 | 19.30 | 19.15 | 20.93 | +8.53 | +68.79% | 0.03 | 52 | 44 | 0.28 | -0.80 | 0.01 | -0.54 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 615.00 | 20.80 | 21.65 | 21.23 | 22.74 | +8.99 | +65.39% | 0.03 | 7 | 170 | 0.28 | -0.83 | 0.01 | -0.49 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 617.50 | 22.35 | 24.50 | 23.43 | 24.14 | +7.95 | +49.11% | 0.04 | 16 | 63 | 0.28 | -0.86 | 0.01 | -0.44 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 620.00 | 24.45 | 27.00 | 25.73 | 25.70 | +7.88 | +44.22% | 0.04 | 10 | 229 | 0.26 | -0.88 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 622.50 | 26.60 | 29.35 | 27.98 | 27.90 | +8.29 | +42.28% | 0.04 | 22 | 54 | 0.47 | -0.90 | 0.01 | -0.36 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 625.00 | 27.90 | 31.20 | 29.55 | 32.30 | +11.63 | +56.27% | 0.05 | 35 | 64 | 0.39 | -0.91 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 627.50 | 30.85 | 35.50 | 33.18 | 32.43 | +7.81 | +31.73% | 0.05 | 2 | 37 | 0.54 | -0.93 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 630.00 | 33.35 | 37.25 | 35.30 | 35.36 | +10.74 | +43.63% | 0.06 | 16 | 224 | 0.55 | -0.94 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 632.50 | 35.25 | 39.85 | 37.55 | 29.79 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.56 | -0.95 | 0.00 | -0.24 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 635.00 | 38.80 | 42.30 | 40.55 | 42.35 | +12.22 | +40.56% | 0.06 | 28 | 247 | 0.61 | -0.95 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 637.50 | 40.55 | 45.45 | 43.00 | 42.61 | +11.65 | +37.63% | 0.07 | 12 | 8 | 0.64 | -0.96 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 640.00 | 43.60 | 46.15 | 44.88 | 33.80 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.50 | -0.97 | 0.00 | -0.17 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 642.50 | 45.35 | 50.35 | 47.85 | 36.97 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.65 | -0.97 | 0.00 | -0.15 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 645.00 | 48.25 | 52.85 | 50.55 | 39.03 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.68 | -0.97 | 0.00 | -0.14 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 647.50 | 49.95 | 55.30 | 52.63 | 48.17 | +19.42 | +67.55% | 0.08 | 1 | 14 | 0.69 | -0.98 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 650.00 | 51.90 | 57.80 | 54.85 | 45.17 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.74 | -0.98 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 652.50 | 55.70 | 60.30 | 58.00 | 44.17 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.73 | -0.99 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 655.00 | 57.45 | 62.80 | 60.13 | 27.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.08 | 3/17/2026 | 3/20/2026 11:59:11 AM EST |
| 657.50 | 59.75 | 65.30 | 62.53 | % | 0.10 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.06 | 3/20/2026 11:59:11 AM EST | |||
| 660.00 | 62.85 | 67.75 | 65.30 | 63.84 | +28.36 | +79.94% | 0.10 | 2 | 0 | 0.82 | -0.99 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 662.50 | 64.80 | 70.25 | 67.53 | 24.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.05 | 3/12/2026 | 3/20/2026 11:59:11 AM EST |
| 665.00 | 67.45 | 72.75 | 70.10 | 69.91 | +49.26 | +238.55% | 0.11 | 1 | 1 | 0.85 | -0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 667.50 | 68.95 | 75.25 | 72.10 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.03 | 3/20/2026 11:59:11 AM EST | |||
| 670.00 | 72.45 | 77.75 | 75.10 | 65.53 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 672.50 | 74.95 | 80.25 | 77.60 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 3/20/2026 11:59:11 AM EST | |||
| 675.00 | 77.35 | 82.75 | 80.05 | 65.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 677.50 | 79.50 | 85.25 | 82.38 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/20/2026 11:59:11 AM EST | |||
| 680.00 | 82.55 | 87.75 | 85.15 | 65.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 11:59:11 AM EST |
| 682.50 | 84.55 | 90.25 | 87.40 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/20/2026 11:59:11 AM EST | |||
| 685.00 | 86.75 | 93.35 | 90.05 | 64.48 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:11 AM EST |
| 687.50 | 89.10 | 95.25 | 92.18 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 690.00 | 90.70 | 98.25 | 94.48 | 36.06 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:11 AM EST |
| 692.50 | 93.80 | 100.25 | 97.03 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 695.00 | 95.50 | 103.35 | 99.43 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 697.50 | 98.00 | 105.85 | 101.93 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 700.00 | 100.50 | 108.35 | 104.43 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 702.50 | 103.00 | 110.85 | 106.93 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 705.00 | 105.50 | 113.35 | 109.43 | 78.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 707.50 | 108.00 | 115.85 | 111.93 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 710.00 | 110.50 | 118.35 | 114.43 | 83.22 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 712.50 | 113.00 | 120.70 | 116.85 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 715.00 | 115.50 | 123.35 | 119.43 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 717.50 | 118.00 | 125.85 | 121.93 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 720.00 | 120.50 | 128.35 | 124.43 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 722.50 | 123.00 | 130.75 | 126.88 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST |