Options Chain for NVIDIA CORPORATION COM (NVDA) - $182.34 as of 3/18/2026 7:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 87.65 | 94.80 | 91.23 | % | 1.01 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 95.00 | 82.65 | 89.80 | 86.23 | % | 0.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 100.00 | 77.65 | 84.65 | 81.15 | 83.20 | 0.00 | 0.00% | 0.81 | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 105.00 | 72.65 | 79.80 | 76.23 | % | 0.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 110.00 | 67.65 | 73.85 | 70.75 | 73.83 | 0.00 | 0.00% | 0.64 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 115.00 | 62.65 | 68.45 | 65.55 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 120.00 | 57.65 | 64.85 | 61.25 | 60.73 | -3.42 | -5.34% | 0.51 | 2 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 125.00 | 52.75 | 58.45 | 55.60 | 57.45 | % | 0.44 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 130.00 | 47.70 | 53.45 | 50.58 | 52.62 | +0.10 | +0.19% | 0.39 | 7 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 135.00 | 42.70 | 48.45 | 45.58 | 45.89 | 0.00 | 0.00% | 0.34 | 0 | 296 | 10.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 140.00 | 37.70 | 43.60 | 40.65 | 42.55 | -1.76 | -3.98% | 0.29 | 1 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 141.00 | 36.70 | 43.85 | 40.28 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 142.00 | 35.70 | 42.90 | 39.30 | % | 0.28 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 143.00 | 34.70 | 40.50 | 37.60 | 37.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 144.00 | 33.70 | 39.50 | 36.60 | % | 0.25 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 145.00 | 32.70 | 39.80 | 36.25 | % | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 146.00 | 31.70 | 37.50 | 34.60 | % | 0.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 147.00 | 30.70 | 36.50 | 33.60 | 35.51 | -0.45 | -1.26% | 0.23 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 148.00 | 29.70 | 35.50 | 32.60 | % | 0.22 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 149.00 | 28.70 | 34.50 | 31.60 | % | 0.21 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 150.00 | 27.80 | 34.85 | 31.33 | 32.36 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.66 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 152.50 | 25.25 | 32.10 | 28.68 | 31.71 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 155.00 | 22.80 | 28.45 | 25.63 | 27.63 | -1.25 | -4.33% | 0.17 | 10 | 16 | 1.47 | 0.99 | 0.00 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 157.50 | 20.25 | 26.85 | 23.55 | 24.74 | -2.67 | -9.75% | 0.15 | 1 | 3 | 1.40 | 0.98 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 160.00 | 19.05 | 21.45 | 20.25 | 21.00 | -1.98 | -8.62% | 0.13 | 12 | 18 | 0.82 | 0.97 | 0.01 | -0.09 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 162.50 | 15.50 | 19.80 | 17.65 | 24.25 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.64 | 0.96 | 0.01 | -0.11 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 165.00 | 15.15 | 17.00 | 16.08 | 15.80 | -2.03 | -11.39% | 0.10 | 46 | 136 | 0.80 | 0.94 | 0.01 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 167.50 | 11.35 | 14.25 | 12.80 | 15.35 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.67 | 0.91 | 0.02 | -0.17 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 170.00 | 10.70 | 11.15 | 10.93 | 11.62 | -0.98 | -7.78% | 0.06 | 156 | 186 | 0.41 | 0.88 | 0.02 | -0.20 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 172.50 | 8.55 | 8.70 | 8.63 | 9.50 | -1.30 | -12.04% | 0.05 | 192 | 132 | 0.39 | 0.84 | 0.03 | -0.22 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 175.00 | 6.45 | 6.60 | 6.53 | 6.70 | -1.55 | -18.79% | 0.04 | 8,288 | 2,089 | 0.37 | 0.78 | 0.04 | -0.23 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 177.50 | 4.60 | 4.70 | 4.65 | 4.70 | -1.55 | -24.80% | 0.03 | 446 | 169 | 0.35 | 0.68 | 0.05 | -0.25 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 180.00 | 3.00 | 3.10 | 3.05 | 3.05 | -1.40 | -31.47% | 0.02 | 5,824 | 3,243 | 0.33 | 0.54 | 0.06 | -0.26 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 182.50 | 1.77 | 1.80 | 1.79 | 1.78 | -1.16 | -39.46% | 0.01 | 9,911 | 2,488 | 0.32 | 0.38 | 0.06 | -0.24 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 185.00 | 0.92 | 0.95 | 0.94 | 0.96 | -0.83 | -46.37% | 0.01 | 6,744 | 9,485 | 0.30 | 0.24 | 0.05 | -0.20 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 187.50 | 0.44 | 0.46 | 0.45 | 0.46 | -0.53 | -53.54% | 0.00 | 4,370 | 2,029 | 0.30 | 0.14 | 0.04 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 190.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.30 | -57.70% | 0.00 | 5,410 | 4,996 | 0.30 | 0.08 | 0.02 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 192.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 2,576 | 1,708 | 0.31 | 0.04 | 0.01 | -0.06 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 195.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 1,098 | 2,644 | 0.34 | 0.02 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 197.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 236 | 1,009 | 0.35 | 0.01 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 200.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 2,081 | 4,762 | 0.38 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 202.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 173 | 735 | 0.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 773 | 314 | 0.30 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 207.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 532 | 0.48 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 822 | 0.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 535 | 0.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 122 | 0.57 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 1,412 | 0.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 101 | 1.32 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 380 | 1.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3,276 | 1.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,039 | 78 | 1.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 462 | 0.96 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 37 | 253 | 0.86 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 141.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 154 | 204 | 0.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 142.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 79 | 0.82 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 143.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 105 | 0.55 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 144.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 214 | 0.78 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 145.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,210 | 195 | 0.78 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 146.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.19 | -82.61% | 0.00 | 4 | 334 | 0.76 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 147.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 148.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 644 | 98 | 0.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 149.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 265 | 0.70 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 150.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1,167 | 767 | 0.69 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 152.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 196 | 288 | 0.64 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 155.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 8,085 | 533 | 0.61 | -0.01 | 0.00 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 157.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 114 | 346 | 0.57 | -0.02 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 160.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 1,178 | 630 | 0.53 | -0.03 | 0.01 | -0.09 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 162.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 2,215 | 323 | 0.49 | -0.04 | 0.01 | -0.11 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 165.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.05 | -20.84% | 0.00 | 1,045 | 789 | 0.46 | -0.06 | 0.01 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 167.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.06 | -17.65% | 0.00 | 877 | 909 | 0.43 | -0.09 | 0.02 | -0.17 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 170.00 | 0.41 | 0.44 | 0.43 | 0.43 | -0.07 | -14.00% | 0.00 | 2,721 | 1,504 | 0.41 | -0.12 | 0.02 | -0.20 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 172.50 | 0.65 | 0.69 | 0.67 | 0.66 | -0.04 | -5.72% | 0.00 | 3,759 | 1,028 | 0.39 | -0.16 | 0.03 | -0.22 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 175.00 | 1.05 | 1.09 | 1.07 | 1.08 | -0.03 | -2.71% | 0.01 | 11,133 | 2,543 | 0.37 | -0.22 | 0.04 | -0.23 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 177.50 | 1.65 | 1.69 | 1.67 | 1.64 | +0.01 | +0.62% | 0.01 | 2,426 | 951 | 0.35 | -0.32 | 0.05 | -0.25 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 180.00 | 2.54 | 2.59 | 2.57 | 2.52 | +0.20 | +8.63% | 0.01 | 5,780 | 2,810 | 0.33 | -0.46 | 0.06 | -0.26 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 182.50 | 3.75 | 3.85 | 3.80 | 3.80 | +0.43 | +12.76% | 0.02 | 3,903 | 1,173 | 0.31 | -0.62 | 0.06 | -0.24 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 185.00 | 5.40 | 5.55 | 5.48 | 5.45 | +0.68 | +14.26% | 0.03 | 1,879 | 1,167 | 0.30 | -0.76 | 0.05 | -0.20 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 187.50 | 6.75 | 8.10 | 7.43 | 6.99 | +0.60 | +9.39% | 0.04 | 238 | 354 | 0.38 | -0.86 | 0.04 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 190.00 | 8.90 | 10.30 | 9.60 | 9.37 | +0.80 | +9.34% | 0.05 | 234 | 225 | 0.47 | -0.92 | 0.02 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 192.50 | 11.20 | 12.75 | 11.98 | 11.72 | +1.41 | +13.68% | 0.06 | 75 | 304 | 0.54 | -0.96 | 0.01 | -0.06 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 195.00 | 13.50 | 15.20 | 14.35 | 14.32 | +1.31 | +10.07% | 0.07 | 7 | 208 | 0.58 | -0.98 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 197.50 | 14.00 | 19.80 | 16.90 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.89 | -0.99 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 200.00 | 17.30 | 22.40 | 19.85 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.97 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 202.50 | 18.45 | 24.95 | 21.70 | 20.10 | -1.11 | -5.24% | 0.11 | 11 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 205.00 | 20.95 | 27.45 | 24.20 | 23.62 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 207.50 | 23.45 | 29.90 | 26.68 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 210.00 | 25.95 | 32.40 | 29.18 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 212.50 | 28.45 | 34.90 | 31.68 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 215.00 | 30.95 | 37.40 | 34.18 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 217.50 | 33.45 | 39.90 | 36.68 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 220.00 | 35.95 | 42.40 | 39.18 | 37.08 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 222.50 | 38.45 | 44.90 | 41.68 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 225.00 | 40.95 | 47.40 | 44.18 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 227.50 | 43.45 | 49.90 | 46.68 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 230.00 | 45.95 | 52.40 | 49.18 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 240.00 | 55.95 | 62.40 | 59.18 | 55.69 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 250.00 | 65.95 | 72.40 | 69.18 | 65.71 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 260.00 | 75.95 | 82.40 | 79.18 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 270.00 | 85.95 | 92.40 | 89.18 | 88.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |