Options Chain for MICROSOFT CORP COM (MSFT) - $389.02 as of 3/20/2026 1:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 33.55 | 35.70 | 34.63 | 33.12 | -5.08 | -13.30% | 0.10 | 43 | 14 | 0.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 355.00 | 28.50 | 30.85 | 29.68 | 30.41 | % | 0.08 | 22 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST | |
| 357.50 | 26.00 | 28.30 | 27.15 | % | 0.08 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 360.00 | 23.50 | 26.40 | 24.95 | 24.40 | % | 0.07 | 15 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST | |
| 362.50 | 21.05 | 23.15 | 22.10 | 37.27 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.51 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 11:59:08 AM EST |
| 365.00 | 18.55 | 20.70 | 19.63 | 34.89 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.46 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 11:59:08 AM EST |
| 367.50 | 16.10 | 18.30 | 17.20 | 16.70 | -14.62 | -46.68% | 0.05 | 57 | 17 | 0.41 | 0.98 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 370.00 | 14.35 | 16.10 | 15.23 | 14.13 | -4.17 | -22.79% | 0.04 | 40 | 95 | 0.33 | 0.97 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 372.50 | 12.05 | 13.45 | 12.75 | 12.68 | -14.27 | -52.95% | 0.03 | 7 | 2 | 0.33 | 0.94 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 375.00 | 9.85 | 11.25 | 10.55 | 9.90 | -14.35 | -59.18% | 0.03 | 83 | 35 | 0.25 | 0.89 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 377.50 | 7.65 | 8.15 | 7.90 | 8.15 | -3.56 | -30.41% | 0.02 | 78 | 14 | 0.20 | 0.82 | 0.03 | -0.33 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 380.00 | 5.70 | 5.90 | 5.80 | 5.85 | -5.06 | -46.38% | 0.02 | 302 | 38 | 0.20 | 0.73 | 0.05 | -0.40 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 382.50 | 3.95 | 4.05 | 4.00 | 3.95 | -3.75 | -48.71% | 0.01 | 1,394 | 54 | 0.19 | 0.61 | 0.05 | -0.44 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 385.00 | 2.51 | 2.60 | 2.56 | 2.61 | -3.49 | -57.22% | 0.01 | 2,610 | 77 | 0.19 | 0.47 | 0.06 | -0.44 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 387.50 | 1.47 | 1.52 | 1.50 | 1.53 | -2.87 | -65.23% | 0.00 | 5,646 | 163 | 0.19 | 0.32 | 0.05 | -0.39 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 390.00 | 0.79 | 0.85 | 0.82 | 0.82 | -2.20 | -72.85% | 0.00 | 2,715 | 609 | 0.19 | 0.21 | 0.04 | -0.31 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 392.50 | 0.41 | 0.46 | 0.44 | 0.45 | -1.48 | -76.69% | 0.00 | 2,138 | 537 | 0.19 | 0.12 | 0.03 | -0.22 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 395.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.90 | -78.27% | 0.00 | 1,764 | 1,472 | 0.20 | 0.07 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 397.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.62 | -81.58% | 0.00 | 336 | 1,443 | 0.21 | 0.03 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 400.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.35 | -77.78% | 0.00 | 3,595 | 3,082 | 0.22 | 0.01 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 402.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 145 | 2,449 | 0.24 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 405.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 260 | 668 | 0.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 407.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 141 | 728 | 0.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 410.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 530 | 605 | 0.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 412.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 42 | 259 | 0.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 415.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 45 | 387 | 0.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 417.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 141 | 0.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 420.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 390 | 0.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 422.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 27 | 0.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 79 | 533 | 0.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 427.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:08 AM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 126 | 0.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 432.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:08 AM EST |
| 435.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.68 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:08 AM EST |
| 437.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 63 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:08 AM EST |
| 442.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 445.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:08 AM EST |
| 447.50 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 450.00 | 0.00 | 1.76 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:08 AM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:59:08 AM EST |
| 460.00 | 0.00 | 1.76 | 0.88 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:08 AM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 475.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:59:08 AM EST |
| 480.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 490.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:08 AM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 36 | 0.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 355.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 121 | 0.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 357.50 | 0.04 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 52 | 6 | 0.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 360.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 47 | 190 | 0.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 362.50 | 0.08 | 0.11 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 167 | 153 | 0.32 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 365.00 | 0.10 | 0.14 | 0.12 | 0.11 | +0.03 | +37.50% | 0.00 | 29 | 827 | 0.29 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 367.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 99 | 736 | 0.28 | -0.02 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 370.00 | 0.19 | 0.22 | 0.21 | 0.19 | +0.01 | +5.56% | 0.00 | 221 | 443 | 0.26 | -0.03 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 372.50 | 0.28 | 0.31 | 0.30 | 0.30 | +0.02 | +7.15% | 0.00 | 266 | 488 | 0.24 | -0.06 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 375.00 | 0.43 | 0.48 | 0.46 | 0.48 | +0.10 | +26.32% | 0.00 | 252 | 200 | 0.23 | -0.11 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 377.50 | 0.69 | 0.75 | 0.72 | 0.71 | +0.08 | +12.70% | 0.00 | 507 | 257 | 0.21 | -0.18 | 0.03 | -0.33 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 380.00 | 1.12 | 1.19 | 1.16 | 1.14 | +0.31 | +37.35% | 0.00 | 5,958 | 1,883 | 0.20 | -0.27 | 0.05 | -0.40 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 382.50 | 1.81 | 1.89 | 1.85 | 1.86 | +0.68 | +57.63% | 0.00 | 2,142 | 480 | 0.20 | -0.39 | 0.05 | -0.44 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 385.00 | 2.86 | 2.94 | 2.90 | 2.96 | +1.18 | +66.30% | 0.01 | 1,451 | 2,407 | 0.19 | -0.53 | 0.06 | -0.44 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 387.50 | 4.25 | 4.45 | 4.35 | 4.45 | +1.80 | +67.93% | 0.01 | 204 | 626 | 0.19 | -0.68 | 0.05 | -0.39 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 390.00 | 6.05 | 6.25 | 6.15 | 5.84 | +2.15 | +58.27% | 0.02 | 346 | 695 | 0.19 | -0.79 | 0.04 | -0.31 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 392.50 | 7.95 | 8.50 | 8.23 | 8.09 | +3.04 | +60.20% | 0.02 | 96 | 1,069 | 0.27 | -0.88 | 0.03 | -0.22 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 395.00 | 9.90 | 11.10 | 10.50 | 10.55 | +3.55 | +50.72% | 0.03 | 69 | 671 | 0.29 | -0.93 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 397.50 | 11.90 | 13.25 | 12.58 | 13.80 | +4.77 | +52.83% | 0.03 | 9 | 139 | 0.34 | -0.97 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 400.00 | 14.60 | 15.85 | 15.23 | 15.65 | +4.61 | +41.76% | 0.04 | 46 | 355 | 0.45 | -0.99 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 402.50 | 16.85 | 18.60 | 17.73 | 18.82 | +5.22 | +38.39% | 0.04 | 2 | 119 | 0.46 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 405.00 | 19.20 | 21.10 | 20.15 | 21.10 | +4.71 | +28.74% | 0.05 | 44 | 81 | 0.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 407.50 | 21.65 | 23.60 | 22.63 | 22.87 | +4.89 | +27.20% | 0.06 | 18 | 3 | 0.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 410.00 | 24.35 | 26.10 | 25.23 | 26.00 | +5.46 | +26.59% | 0.06 | 2 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:08 AM EST |
| 412.50 | 26.90 | 28.60 | 27.75 | 14.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:08 AM EST |
| 415.00 | 29.05 | 31.10 | 30.08 | 22.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:08 AM EST |
| 417.50 | 31.90 | 33.60 | 32.75 | 23.43 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:08 AM EST |
| 420.00 | 34.45 | 36.10 | 35.28 | 26.42 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:08 AM EST |
| 422.50 | 36.80 | 38.60 | 37.70 | 27.77 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:08 AM EST |
| 425.00 | 39.30 | 41.10 | 40.20 | 25.78 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:08 AM EST |
| 427.50 | 41.55 | 44.80 | 43.18 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 430.00 | 43.35 | 47.05 | 45.20 | 40.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.88 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:08 AM EST |
| 432.50 | 45.85 | 49.80 | 47.83 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 435.00 | 48.35 | 52.05 | 50.20 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 437.50 | 50.85 | 54.85 | 52.85 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 440.00 | 54.05 | 56.30 | 55.18 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 442.50 | 56.55 | 58.80 | 57.68 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 445.00 | 59.05 | 61.35 | 60.20 | 40.24 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:08 AM EST |
| 447.50 | 61.55 | 63.85 | 62.70 | 44.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:08 AM EST |
| 450.00 | 64.05 | 66.30 | 65.18 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 455.00 | 69.05 | 71.35 | 70.20 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 460.00 | 74.05 | 76.35 | 75.20 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 465.00 | 79.05 | 81.35 | 80.20 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 470.00 | 84.05 | 86.35 | 85.20 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 475.00 | 89.05 | 91.30 | 90.18 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 480.00 | 94.05 | 96.30 | 95.18 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 485.00 | 99.05 | 101.30 | 100.18 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 490.00 | 104.05 | 106.30 | 105.18 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST | |||
| 495.00 | 109.05 | 111.30 | 110.18 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:08 AM EST |