Options Chain for META PLATFORMS INC CL A (META) - $606.70 as of 3/20/2026 1:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 557.50 | 35.25 | 40.00 | 37.63 | 35.99 | -11.82 | -24.73% | 0.07 | 50 | 5 | 0.54 | 0.98 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 560.00 | 33.40 | 37.50 | 35.45 | 34.78 | -8.22 | -19.12% | 0.06 | 43 | 9 | 0.50 | 0.98 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 562.50 | 30.65 | 34.95 | 32.80 | 32.82 | -10.62 | -24.45% | 0.06 | 78 | 10 | 0.50 | 0.97 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 565.00 | 30.20 | 32.50 | 31.35 | 31.34 | -10.93 | -25.86% | 0.06 | 64 | 6 | 0.38 | 0.96 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 567.50 | 25.85 | 30.15 | 28.00 | 27.92 | -11.68 | -29.50% | 0.05 | 36 | 17 | 0.42 | 0.95 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 570.00 | 25.55 | 27.60 | 26.58 | 26.57 | -9.43 | -26.20% | 0.05 | 43 | 28 | 0.33 | 0.94 | 0.01 | -0.34 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 572.50 | 22.30 | 25.15 | 23.73 | 24.01 | -10.79 | -31.01% | 0.04 | 22 | 7 | 0.37 | 0.92 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 575.00 | 20.25 | 22.90 | 21.58 | 21.30 | -11.70 | -35.46% | 0.04 | 97 | 50 | 0.34 | 0.90 | 0.01 | -0.46 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 577.50 | 18.15 | 20.40 | 19.28 | 16.91 | -24.76 | -59.42% | 0.03 | 26 | 10 | 0.26 | 0.87 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 580.00 | 16.25 | 17.50 | 16.88 | 15.70 | -9.30 | -37.20% | 0.03 | 487 | 22 | 0.27 | 0.84 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 582.50 | 14.25 | 14.90 | 14.58 | 14.57 | -10.43 | -41.72% | 0.03 | 93 | 15 | 0.26 | 0.80 | 0.02 | -0.66 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 585.00 | 12.45 | 12.65 | 12.55 | 12.83 | -10.07 | -43.98% | 0.02 | 299 | 13 | 0.26 | 0.75 | 0.02 | -0.73 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 587.50 | 10.50 | 10.75 | 10.63 | 10.40 | -8.92 | -46.17% | 0.02 | 144 | 47 | 0.26 | 0.70 | 0.02 | -0.79 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 590.00 | 8.70 | 8.95 | 8.83 | 8.85 | -11.82 | -57.19% | 0.01 | 1,740 | 29 | 0.25 | 0.64 | 0.03 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 592.50 | 7.15 | 7.30 | 7.23 | 7.45 | -8.85 | -54.30% | 0.01 | 879 | 10 | 0.25 | 0.57 | 0.03 | -0.86 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 595.00 | 5.70 | 5.85 | 5.78 | 5.83 | -10.45 | -64.19% | 0.01 | 5,153 | 27 | 0.25 | 0.49 | 0.03 | -0.86 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 597.50 | 4.45 | 4.60 | 4.53 | 4.66 | -9.65 | -67.44% | 0.01 | 1,011 | 22 | 0.25 | 0.42 | 0.03 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 600.00 | 3.40 | 3.55 | 3.48 | 3.52 | -7.38 | -67.71% | 0.01 | 2,432 | 73 | 0.25 | 0.35 | 0.03 | -0.78 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 602.50 | 2.56 | 2.66 | 2.61 | 2.80 | -7.18 | -71.95% | 0.00 | 2,396 | 91 | 0.25 | 0.28 | 0.03 | -0.71 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 605.00 | 1.87 | 1.96 | 1.92 | 1.90 | -5.97 | -75.86% | 0.00 | 824 | 232 | 0.25 | 0.22 | 0.02 | -0.63 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 607.50 | 1.34 | 1.42 | 1.38 | 1.38 | -5.27 | -79.25% | 0.00 | 760 | 161 | 0.25 | 0.17 | 0.02 | -0.54 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 610.00 | 0.95 | 1.02 | 0.99 | 0.98 | -4.50 | -82.12% | 0.00 | 4,121 | 251 | 0.25 | 0.14 | 0.02 | -0.46 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 612.50 | 0.66 | 0.73 | 0.70 | 0.70 | -3.80 | -84.45% | 0.00 | 549 | 141 | 0.25 | 0.10 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 615.00 | 0.48 | 0.53 | 0.51 | 0.55 | -3.05 | -84.73% | 0.00 | 1,198 | 356 | 0.25 | 0.08 | 0.01 | -0.34 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 617.50 | 0.35 | 0.39 | 0.37 | 0.39 | -2.43 | -86.17% | 0.00 | 228 | 133 | 0.26 | 0.06 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 620.00 | 0.26 | 0.29 | 0.28 | 0.29 | -1.91 | -86.82% | 0.00 | 739 | 396 | 0.26 | 0.05 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 622.50 | 0.20 | 0.24 | 0.22 | 0.24 | -1.38 | -85.19% | 0.00 | 115 | 213 | 0.27 | 0.04 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 625.00 | 0.17 | 0.19 | 0.18 | 0.18 | -1.07 | -85.60% | 0.00 | 499 | 420 | 0.28 | 0.03 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 627.50 | 0.12 | 0.17 | 0.15 | 0.15 | -0.78 | -83.88% | 0.00 | 70 | 198 | 0.29 | 0.02 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 630.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.58 | -81.69% | 0.00 | 169 | 307 | 0.30 | 0.02 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 632.50 | 0.09 | 0.13 | 0.11 | 0.10 | -0.45 | -81.82% | 0.00 | 18 | 181 | 0.31 | 0.01 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 635.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 130 | 220 | 0.33 | 0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 637.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 58 | 129 | 0.34 | 0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 640.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.19 | -73.08% | 0.00 | 105 | 230 | 0.35 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 642.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 21 | 93 | 0.36 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 645.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 29 | 153 | 0.37 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 647.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 79 | 269 | 0.39 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 650.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 86 | 447 | 0.41 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 652.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 36 | 0.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 655.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 1,089 | 0.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 657.50 | 0.05 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.45 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 660.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 54 | 468 | 0.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 662.50 | 0.02 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.44 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 665.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 104 | 0.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 667.50 | 0.02 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 670.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 57 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 672.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 675.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 101 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 677.50 | 0.01 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:11 AM EST |
| 680.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 682.50 | 0.01 | 0.06 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:11 AM EST |
| 685.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 24 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 687.50 | 0.01 | 0.07 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 690.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 134 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 692.50 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 695.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 697.50 | 0.01 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 700.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 31 | 87 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 702.50 | 0.01 | 0.06 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 705.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 707.50 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:11 AM EST |
| 710.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 712.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:11 AM EST |
| 715.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 717.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 720.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:11 AM EST |
| 722.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.82 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:11 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 25 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 557.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 294 | 85 | 0.35 | -0.02 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 560.00 | 0.16 | 0.19 | 0.18 | 0.24 | -0.05 | -17.25% | 0.00 | 163 | 56 | 0.34 | -0.02 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 562.50 | 0.21 | 0.25 | 0.23 | 0.25 | -0.03 | -10.72% | 0.00 | 158 | 18 | 0.33 | -0.03 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 565.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.10 | -27.03% | 0.00 | 383 | 225 | 0.32 | -0.04 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 567.50 | 0.30 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86% | 0.00 | 244 | 40 | 0.31 | -0.05 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 570.00 | 0.39 | 0.43 | 0.41 | 0.38 | -0.11 | -22.45% | 0.00 | 297 | 212 | 0.30 | -0.06 | 0.01 | -0.34 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 572.50 | 0.49 | 0.54 | 0.52 | 0.51 | -0.07 | -12.07% | 0.00 | 408 | 45 | 0.29 | -0.08 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 575.00 | 0.63 | 0.68 | 0.66 | 0.65 | -0.06 | -8.46% | 0.00 | 348 | 127 | 0.28 | -0.10 | 0.01 | -0.46 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 577.50 | 0.81 | 0.89 | 0.85 | 0.80 | +0.04 | +5.27% | 0.00 | 228 | 298 | 0.27 | -0.13 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 580.00 | 1.06 | 1.14 | 1.10 | 1.12 | +0.13 | +13.14% | 0.00 | 512 | 238 | 0.27 | -0.16 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 582.50 | 1.40 | 1.47 | 1.44 | 1.33 | +0.34 | +34.35% | 0.00 | 1,054 | 151 | 0.26 | -0.20 | 0.02 | -0.66 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 585.00 | 1.84 | 1.91 | 1.88 | 1.85 | +0.47 | +34.06% | 0.00 | 1,440 | 526 | 0.26 | -0.25 | 0.02 | -0.73 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 587.50 | 2.41 | 2.50 | 2.46 | 2.43 | +0.94 | +63.09% | 0.00 | 637 | 89 | 0.25 | -0.30 | 0.02 | -0.79 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 590.00 | 3.10 | 3.20 | 3.15 | 3.21 | +1.23 | +62.13% | 0.01 | 2,009 | 560 | 0.25 | -0.36 | 0.03 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 592.50 | 4.00 | 4.15 | 4.08 | 4.09 | +1.52 | +59.15% | 0.01 | 1,663 | 115 | 0.25 | -0.43 | 0.03 | -0.86 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 595.00 | 5.05 | 5.20 | 5.13 | 5.13 | +2.18 | +73.90% | 0.01 | 5,103 | 295 | 0.25 | -0.51 | 0.03 | -0.86 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 597.50 | 6.30 | 6.50 | 6.40 | 5.94 | +1.99 | +50.38% | 0.01 | 483 | 114 | 0.25 | -0.58 | 0.03 | -0.84 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 600.00 | 7.75 | 7.95 | 7.85 | 7.63 | +3.48 | +83.86% | 0.01 | 1,461 | 506 | 0.24 | -0.65 | 0.03 | -0.78 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 602.50 | 9.35 | 9.55 | 9.45 | 9.02 | +4.07 | +82.23% | 0.02 | 372 | 131 | 0.24 | -0.72 | 0.03 | -0.71 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 605.00 | 11.10 | 11.40 | 11.25 | 10.96 | +4.81 | +78.22% | 0.02 | 243 | 256 | 0.24 | -0.78 | 0.02 | -0.63 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 607.50 | 12.95 | 13.50 | 13.23 | 13.21 | +6.11 | +86.06% | 0.02 | 216 | 191 | 0.24 | -0.83 | 0.02 | -0.54 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 610.00 | 14.70 | 15.90 | 15.30 | 14.95 | +6.45 | +75.89% | 0.03 | 1,232 | 180 | 0.22 | -0.86 | 0.02 | -0.46 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 612.50 | 15.90 | 18.15 | 17.03 | 19.65 | +8.78 | +80.78% | 0.03 | 75 | 95 | 0.32 | -0.90 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 615.00 | 19.10 | 20.20 | 19.65 | 19.70 | +7.56 | +62.28% | 0.03 | 356 | 245 | 0.33 | -0.92 | 0.01 | -0.34 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 617.50 | 20.85 | 23.10 | 21.98 | 22.32 | +8.85 | +65.71% | 0.04 | 62 | 190 | 0.50 | -0.94 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 620.00 | 23.45 | 26.20 | 24.83 | 24.50 | +8.85 | +56.55% | 0.04 | 116 | 278 | 0.55 | -0.95 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 622.50 | 26.45 | 28.15 | 27.30 | 26.95 | +6.39 | +31.08% | 0.04 | 11 | 83 | 0.57 | -0.96 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 625.00 | 28.10 | 30.25 | 29.18 | 30.75 | +11.13 | +56.73% | 0.05 | 72 | 118 | 0.36 | -0.97 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 627.50 | 30.40 | 34.20 | 32.30 | 33.69 | +11.89 | +54.55% | 0.05 | 3 | 102 | 0.62 | -0.98 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 630.00 | 32.95 | 36.55 | 34.75 | 36.25 | +11.51 | +46.53% | 0.06 | 23 | 264 | 0.63 | -0.98 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 632.50 | 35.30 | 40.30 | 37.80 | 37.78 | +9.78 | +34.93% | 0.06 | 2 | 55 | 0.71 | -0.99 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 635.00 | 38.15 | 40.35 | 39.25 | 41.48 | +11.97 | +40.57% | 0.06 | 29 | 183 | 0.68 | -0.99 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 637.50 | 40.25 | 45.15 | 42.70 | 42.20 | +7.70 | +22.32% | 0.07 | 3 | 31 | 0.76 | -0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 640.00 | 43.15 | 47.65 | 45.40 | 45.33 | +9.24 | +25.61% | 0.07 | 36 | 47 | 0.79 | -0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 642.50 | 45.55 | 50.30 | 47.93 | 47.22 | +11.42 | +31.90% | 0.07 | 1 | 3 | 0.86 | -1.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 645.00 | 47.35 | 52.25 | 49.80 | 51.00 | +11.68 | +29.71% | 0.08 | 43 | 2 | 0.92 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 647.50 | 50.30 | 55.00 | 52.65 | 49.50 | +8.95 | +22.08% | 0.08 | 2 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:11 AM EST |
| 650.00 | 52.80 | 57.75 | 55.28 | 43.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 652.50 | 54.60 | 60.25 | 57.43 | 43.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 655.00 | 57.60 | 62.75 | 60.18 | 46.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 657.50 | 60.00 | 65.25 | 62.63 | 55.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 660.00 | 62.35 | 67.75 | 65.05 | 59.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 662.50 | 64.90 | 70.25 | 67.58 | 35.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 665.00 | 66.70 | 72.75 | 69.73 | 56.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.08 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:11 AM EST |
| 667.50 | 70.20 | 75.25 | 72.73 | 55.66 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:11 AM EST |
| 670.00 | 72.75 | 77.75 | 75.25 | 41.84 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:11 AM EST |
| 672.50 | 75.10 | 80.25 | 77.68 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 675.00 | 77.50 | 82.75 | 80.13 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:59:11 AM EST |
| 677.50 | 80.10 | 85.25 | 82.68 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 680.00 | 81.50 | 87.75 | 84.63 | 66.96 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:11 AM EST |
| 682.50 | 85.10 | 90.25 | 87.68 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 685.00 | 87.65 | 92.75 | 90.20 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 687.50 | 90.15 | 95.25 | 92.70 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 690.00 | 92.10 | 97.75 | 94.93 | 36.79 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:11 AM EST |
| 692.50 | 93.95 | 100.25 | 97.10 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 695.00 | 95.85 | 103.35 | 99.60 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 697.50 | 98.80 | 105.25 | 102.03 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 700.00 | 100.80 | 108.10 | 104.45 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 702.50 | 103.00 | 110.90 | 106.95 | % | 0.15 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 705.00 | 105.50 | 113.35 | 109.43 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 707.50 | 107.95 | 115.85 | 111.90 | % | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 710.00 | 110.50 | 118.35 | 114.43 | 53.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:11 AM EST |
| 712.50 | 113.00 | 120.85 | 116.93 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 715.00 | 115.50 | 123.35 | 119.43 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 717.50 | 118.00 | 125.85 | 121.93 | % | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 720.00 | 120.50 | 128.35 | 124.43 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 722.50 | 123.00 | 130.85 | 126.93 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 730.00 | 130.50 | 138.35 | 134.43 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 740.00 | 140.50 | 148.35 | 144.43 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST | |||
| 750.00 | 150.50 | 158.35 | 154.43 | % | 0.21 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:11 AM EST |