Options Chain for BROADCOM INC COM (AVGO) - $320.80 as of 3/20/2026 7:27:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 58.50 | 62.35 | 60.43 | 66.00 | -0.95 | -1.42% | 0.24 | 3,025 | 41 | 1.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 260.00 | 48.65 | 52.40 | 50.53 | 55.40 | -25.70 | -31.69% | 0.19 | 10 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 270.00 | 38.50 | 42.40 | 40.45 | 47.95 | -0.52 | -1.08% | 0.15 | 16 | 7 | 1.36 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 272.50 | 36.15 | 39.65 | 37.90 | % | 0.14 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 275.00 | 33.50 | 37.35 | 35.43 | 40.40 | -4.96 | -10.94% | 0.13 | 5 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 277.50 | 31.00 | 34.90 | 32.95 | 38.00 | -2.15 | -5.36% | 0.12 | 15 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 280.00 | 28.50 | 32.40 | 30.45 | 36.15 | -3.85 | -9.63% | 0.11 | 20 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 282.50 | 26.00 | 29.85 | 27.93 | 33.10 | -8.15 | -19.76% | 0.10 | 20 | 9 | 1.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 285.00 | 23.65 | 27.25 | 25.45 | % | 0.09 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 287.50 | 21.15 | 24.70 | 22.93 | % | 0.08 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 290.00 | 18.85 | 21.90 | 20.38 | 22.80 | -14.65 | -39.12% | 0.07 | 21 | 9 | 0.72 | 0.98 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 292.50 | 16.15 | 19.50 | 17.83 | 20.72 | -16.31 | -44.05% | 0.06 | 12 | 4 | 0.67 | 0.95 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 295.00 | 14.25 | 17.05 | 15.65 | 17.90 | -8.55 | -32.33% | 0.05 | 173 | 12 | 0.69 | 0.92 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 297.50 | 12.45 | 14.55 | 13.50 | 15.54 | -6.71 | -30.16% | 0.05 | 192 | 37 | 0.53 | 0.88 | 0.02 | -0.29 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 300.00 | 10.25 | 12.15 | 11.20 | 10.54 | -11.84 | -52.91% | 0.04 | 221 | 58 | 0.49 | 0.82 | 0.02 | -0.38 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 302.50 | 7.50 | 10.40 | 8.95 | 10.52 | -5.33 | -33.63% | 0.03 | 1 | 15 | 0.37 | 0.76 | 0.03 | -0.46 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 305.00 | 6.35 | 7.65 | 7.00 | 6.94 | -6.01 | -46.41% | 0.02 | 52 | 23 | 0.37 | 0.68 | 0.03 | -0.53 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 307.50 | 4.85 | 6.05 | 5.45 | 6.20 | -5.26 | -45.90% | 0.02 | 208 | 173 | 0.35 | 0.60 | 0.04 | -0.58 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 310.00 | 3.60 | 4.25 | 3.93 | 3.77 | -6.78 | -64.27% | 0.01 | 313 | 168 | 0.34 | 0.50 | 0.04 | -0.60 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 312.50 | 2.44 | 2.94 | 2.69 | 2.74 | -5.90 | -68.29% | 0.01 | 143 | 47 | 0.34 | 0.40 | 0.04 | -0.57 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 315.00 | 1.66 | 1.91 | 1.79 | 1.60 | -6.33 | -79.83% | 0.01 | 469 | 87 | 0.33 | 0.30 | 0.04 | -0.51 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 317.50 | 1.04 | 1.22 | 1.13 | 1.10 | -4.67 | -80.94% | 0.00 | 1,014 | 75 | 0.33 | 0.21 | 0.03 | -0.43 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 320.00 | 0.62 | 0.77 | 0.70 | 0.67 | -4.03 | -85.75% | 0.00 | 1,875 | 322 | 0.33 | 0.14 | 0.03 | -0.34 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 322.50 | 0.37 | 0.46 | 0.42 | 0.37 | -2.88 | -88.62% | 0.00 | 894 | 117 | 0.33 | 0.09 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 325.00 | 0.22 | 0.29 | 0.26 | 0.22 | -2.28 | -91.20% | 0.00 | 1,268 | 900 | 0.33 | 0.06 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 327.50 | 0.08 | 0.34 | 0.21 | 0.24 | -1.26 | -84.00% | 0.00 | 664 | 375 | 0.35 | 0.03 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 330.00 | 0.07 | 0.25 | 0.16 | 0.08 | -1.07 | -93.05% | 0.00 | 1,729 | 1,224 | 0.39 | 0.02 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 332.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.60 | -77.93% | 0.00 | 63 | 162 | 0.37 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 335.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.48 | -88.89% | 0.00 | 289 | 454 | 0.38 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 337.50 | 0.02 | 0.13 | 0.08 | 0.07 | -0.38 | -84.45% | 0.00 | 56 | 58 | 0.48 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 208 | 633 | 0.45 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 342.50 | 0.01 | 0.20 | 0.11 | 0.02 | -0.17 | -89.48% | 0.00 | 66 | 93 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 39 | 199 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 347.50 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 350.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 122 | 279 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 352.50 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.83 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 357.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.75 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 193 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 362.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 367.50 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 372.50 | 0.00 | 0.97 | 0.49 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 377.50 | 0.00 | 0.98 | 0.49 | 0.23 | % | 0.00 | 1 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 380.00 | 0.00 | 0.99 | 0.50 | 0.17 | +0.08 | +88.89% | 0.00 | 1 | 132 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 382.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 385.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 387.50 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 392.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 0.94 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 0.56 | +0.19 | +51.36% | 0.00 | 1 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.50 | % | 0.00 | 1 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 430.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.50 | 0.25 | 0.47 | +0.46 | +4,600.00% | 0.00 | 1 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.41 | % | 0.00 | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.53 | % | 0.00 | 1 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.47 | % | 0.00 | 1 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 480.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 1.00 | 0.50 | 0.19 | % | 0.00 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 1 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.84 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 0.21 | 0.11 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.06 | -46.16% | 0.00 | 97 | 173 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 277.50 | 0.03 | 0.14 | 0.09 | 0.11 | -0.09 | -45.00% | 0.00 | 321 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 280.00 | 0.07 | 0.16 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 293 | 474 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 282.50 | 0.04 | 0.34 | 0.19 | 0.12 | -0.35 | -74.47% | 0.00 | 21 | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 285.00 | 0.05 | 0.24 | 0.15 | 0.18 | -0.01 | -5.27% | 0.00 | 229 | 342 | 0.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 287.50 | 0.16 | 0.42 | 0.29 | 0.30 | -0.27 | -47.37% | 0.00 | 401 | 27 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 290.00 | 0.27 | 0.36 | 0.32 | 0.35 | +0.09 | +34.62% | 0.00 | 195 | 323 | 0.52 | -0.02 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 292.50 | 0.38 | 0.54 | 0.46 | 0.44 | +0.04 | +10.00% | 0.00 | 39 | 91 | 0.45 | -0.05 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 295.00 | 0.56 | 0.71 | 0.64 | 0.65 | +0.18 | +38.30% | 0.00 | 147 | 253 | 0.44 | -0.08 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 297.50 | 0.71 | 0.96 | 0.84 | 0.84 | +0.33 | +64.71% | 0.00 | 103 | 690 | 0.42 | -0.12 | 0.02 | -0.29 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 300.00 | 0.92 | 1.08 | 1.00 | 1.08 | +0.40 | +58.83% | 0.00 | 1,032 | 631 | 0.41 | -0.18 | 0.02 | -0.38 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 302.50 | 1.36 | 1.75 | 1.56 | 1.63 | +0.77 | +89.54% | 0.01 | 338 | 120 | 0.39 | -0.24 | 0.03 | -0.46 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 305.00 | 1.96 | 2.47 | 2.22 | 2.20 | +1.00 | +83.34% | 0.01 | 928 | 557 | 0.38 | -0.32 | 0.03 | -0.53 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 307.50 | 2.66 | 3.30 | 2.98 | 3.00 | +1.65 | +122.23% | 0.01 | 858 | 249 | 0.36 | -0.40 | 0.04 | -0.58 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 310.00 | 3.60 | 4.30 | 3.95 | 4.11 | +2.36 | +134.86% | 0.01 | 727 | 381 | 0.36 | -0.50 | 0.04 | -0.60 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 312.50 | 5.05 | 5.70 | 5.38 | 5.45 | +2.83 | +108.02% | 0.02 | 332 | 250 | 0.35 | -0.60 | 0.04 | -0.57 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 315.00 | 6.50 | 7.35 | 6.93 | 7.19 | +4.19 | +139.67% | 0.02 | 1,058 | 132 | 0.35 | -0.70 | 0.04 | -0.51 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 317.50 | 8.20 | 9.30 | 8.75 | 8.97 | +4.74 | +112.06% | 0.03 | 390 | 582 | 0.34 | -0.79 | 0.03 | -0.43 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 320.00 | 9.70 | 11.70 | 10.70 | 9.74 | +4.59 | +89.13% | 0.03 | 281 | 383 | 0.26 | -0.86 | 0.03 | -0.34 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 322.50 | 12.20 | 14.70 | 13.45 | 12.80 | +5.75 | +81.56% | 0.04 | 48 | 95 | 0.51 | -0.91 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 325.00 | 14.00 | 16.30 | 15.15 | 13.90 | +5.73 | +70.14% | 0.05 | 63 | 60 | 0.56 | -0.94 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 327.50 | 16.35 | 19.45 | 17.90 | 16.24 | +7.67 | +89.50% | 0.05 | 12 | 43 | 0.62 | -0.97 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 330.00 | 19.45 | 21.10 | 20.28 | 20.45 | +8.23 | +67.35% | 0.06 | 56 | 126 | 0.52 | -0.98 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 332.50 | 21.25 | 24.35 | 22.80 | 17.44 | +2.40 | +15.96% | 0.07 | 26 | 47 | 0.75 | -0.99 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 335.00 | 23.75 | 26.70 | 25.23 | 24.04 | +7.23 | +43.01% | 0.08 | 72 | 188 | 0.69 | -0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 337.50 | 26.20 | 29.30 | 27.75 | 26.07 | +5.19 | +24.86% | 0.08 | 51 | 7 | 0.74 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 340.00 | 28.75 | 31.15 | 29.95 | 30.05 | +10.70 | +55.30% | 0.09 | 43 | 371 | 0.81 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 342.50 | 31.20 | 33.50 | 32.35 | 23.83 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.83 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 345.00 | 33.70 | 35.95 | 34.83 | 29.31 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.88 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 347.50 | 36.05 | 39.50 | 37.78 | 37.23 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.90 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 350.00 | 38.70 | 41.60 | 40.15 | 34.75 | +4.75 | +15.84% | 0.11 | 1 | 138 | 0.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 352.50 | 40.90 | 44.45 | 42.68 | 31.51 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 355.00 | 43.40 | 46.95 | 45.18 | 26.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 357.50 | 46.05 | 49.20 | 47.63 | 47.80 | % | 0.13 | 1 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 360.00 | 48.40 | 51.95 | 50.18 | 37.20 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 362.50 | 50.90 | 54.45 | 52.68 | 39.53 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 365.00 | 53.55 | 56.45 | 55.00 | 43.45 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 367.50 | 55.90 | 59.45 | 57.68 | 45.82 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 370.00 | 58.40 | 61.95 | 60.18 | 52.25 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.28 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 372.50 | 61.05 | 64.45 | 62.75 | 50.25 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 375.00 | 63.55 | 66.95 | 65.25 | 53.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 377.50 | 66.05 | 69.45 | 67.75 | 55.49 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 380.00 | 68.65 | 71.95 | 70.30 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 382.50 | 71.00 | 74.45 | 72.73 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 385.00 | 73.40 | 76.95 | 75.18 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 387.50 | 76.05 | 79.45 | 77.75 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 390.00 | 78.55 | 81.95 | 80.25 | 48.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:04 PM EST |
| 392.50 | 81.05 | 84.45 | 82.75 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 395.00 | 83.40 | 86.95 | 85.18 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 400.00 | 88.30 | 91.95 | 90.13 | 55.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:04 PM EST |
| 410.00 | 98.40 | 101.95 | 100.18 | 67.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:04 PM EST |
| 420.00 | 108.15 | 111.95 | 110.05 | 80.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:04 PM EST |
| 430.00 | 118.25 | 121.95 | 120.10 | 81.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:04 PM EST |
| 440.00 | 128.30 | 131.95 | 130.13 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 450.00 | 138.30 | 141.95 | 140.13 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 460.00 | 148.30 | 151.95 | 150.13 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 470.00 | 158.30 | 161.95 | 160.13 | % | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 480.00 | 168.30 | 171.95 | 170.13 | % | 0.35 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 490.00 | 178.30 | 181.95 | 180.13 | % | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 500.00 | 188.30 | 191.95 | 190.13 | % | 0.38 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |