Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $466.42 as of 2/21/2025 9:40:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 232.55 | 240.55 | 274.40 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 2/21/2025 3:59:57 PM EST |
| 240.00 | 222.10 | 230.60 | 270.16 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 250.00 | 212.15 | 220.60 | 280.83 | 0.00 | 0.00% | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:57 PM EST |
| 260.00 | 202.20 | 210.75 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 270.00 | 192.25 | 200.65 | 226.26 | 0.00 | 0.00% | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 2/21/2025 3:59:57 PM EST |
| 280.00 | 182.25 | 190.70 | 215.20 | 0.00 | 0.00% | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 2/21/2025 3:59:57 PM EST |
| 290.00 | 172.50 | 180.75 | 229.65 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:57 PM EST |
| 300.00 | 162.35 | 170.80 | 246.44 | 0.00 | 0.00% | 0 | 6 | 1.18 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 2/21/2025 3:59:57 PM EST |
| 310.00 | 152.40 | 160.95 | 199.35 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.99 | 0.00 | -0.03 | 12/24/2024 | 2/21/2025 3:59:57 PM EST |
| 320.00 | 142.80 | 150.90 | 227.10 | 0.00 | 0.00% | 0 | 24 | 1.05 | 0.99 | 0.00 | -0.03 | 1/27/2025 | 2/21/2025 3:59:57 PM EST |
| 330.00 | 134.65 | 140.90 | 129.00 | -89.90 | -41.07% | 6 | 4 | 0.98 | 0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 340.00 | 124.80 | 130.85 | 117.69 | -77.66 | -39.76% | 1 | 10 | 0.86 | 0.98 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 350.00 | 114.95 | 120.15 | 115.70 | -64.15 | -35.67% | 1 | 41 | 0.85 | 0.97 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 360.00 | 104.25 | 110.95 | 108.20 | -34.00 | -23.91% | 7 | 12 | 0.74 | 0.96 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 370.00 | 95.35 | 101.35 | 89.78 | -43.82 | -32.80% | 1 | 68 | 0.75 | 0.96 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 380.00 | 85.60 | 91.95 | 90.95 | -32.15 | -26.12% | 12 | 24 | 0.55 | 0.95 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 390.00 | 76.35 | 81.35 | 78.30 | -65.60 | -45.59% | 24 | 23 | 0.50 | 0.94 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 400.00 | 66.35 | 71.70 | 69.32 | -34.88 | -33.48% | 76 | 60 | 0.55 | 0.92 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 410.00 | 56.70 | 60.95 | 62.50 | -30.70 | -32.94% | 15 | 53 | 0.40 | 0.89 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 420.00 | 48.90 | 52.70 | 50.85 | -32.45 | -38.96% | 33 | 72 | 0.41 | 0.85 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 430.00 | 40.40 | 43.50 | 41.60 | -32.50 | -43.86% | 32 | 87 | 0.38 | 0.80 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 440.00 | 33.70 | 35.55 | 35.42 | -34.08 | -49.04% | 160 | 165 | 0.38 | 0.74 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 450.00 | 26.80 | 29.15 | 27.45 | -27.95 | -50.46% | 274 | 221 | 0.36 | 0.66 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 460.00 | 20.65 | 23.10 | 21.00 | -27.95 | -57.10% | 1,414 | 127 | 0.35 | 0.57 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 470.00 | 15.45 | 17.00 | 16.26 | -22.09 | -57.61% | 1,090 | 198 | 0.34 | 0.48 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 480.00 | 11.20 | 12.00 | 11.57 | -17.66 | -60.42% | 544 | 194 | 0.34 | 0.39 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 490.00 | 7.80 | 8.55 | 7.55 | -15.50 | -67.25% | 1,029 | 203 | 0.33 | 0.31 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 500.00 | 5.35 | 5.95 | 5.64 | -12.68 | -69.22% | 2,366 | 749 | 0.33 | 0.24 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 510.00 | 3.30 | 4.65 | 4.08 | -8.52 | -67.62% | 612 | 631 | 0.32 | 0.18 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 520.00 | 2.45 | 2.77 | 2.75 | -6.37 | -69.85% | 744 | 920 | 0.33 | 0.13 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 530.00 | 1.67 | 1.91 | 1.80 | -4.15 | -69.75% | 407 | 1,336 | 0.34 | 0.10 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 540.00 | 1.11 | 1.55 | 1.22 | -2.53 | -67.47% | 329 | 2,577 | 0.35 | 0.07 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 550.00 | 0.76 | 1.17 | 1.04 | -1.48 | -58.73% | 1,438 | 4,912 | 0.36 | 0.06 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 560.00 | 0.55 | 1.00 | 0.84 | -0.66 | -44.00% | 360 | 1,934 | 0.37 | 0.04 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 570.00 | 0.50 | 0.70 | 0.54 | -0.44 | -44.90% | 107 | 4,381 | 0.38 | 0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 580.00 | 0.40 | 0.60 | 0.45 | -0.35 | -43.75% | 94 | 1,210 | 0.40 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 590.00 | 0.17 | 0.55 | 0.32 | -0.31 | -49.21% | 83 | 1,632 | 0.39 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 600.00 | 0.25 | 0.40 | 0.30 | -0.14 | -31.82% | 1,658 | 3,493 | 0.42 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 610.00 | 0.22 | 0.95 | 0.21 | -0.11 | -34.38% | 1 | 545 | 0.44 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 620.00 | 0.10 | 1.05 | 0.52 | +0.27 | +108.00% | 34 | 556 | 0.48 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 1.07 | 0.35 | +0.04 | +12.91% | 3 | 624 | 0.51 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 640.00 | 0.06 | 0.50 | 0.15 | -0.10 | -40.00% | 22 | 317 | 0.48 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 650.00 | 0.02 | 0.50 | 0.20 | +0.09 | +81.82% | 540 | 662 | 0.45 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 660.00 | 0.04 | 1.00 | 2.17 | +2.01 | +1,256.25% | 5 | 527 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 670.00 | 0.00 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 206 | 0.54 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 680.00 | 0.00 | 3.00 | 0.15 | 0.00 | 0.00% | 0 | 333 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:57 PM EST |
| 700.00 | 0.03 | 0.50 | 0.10 | +0.03 | +42.86% | 2 | 571 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 720.00 | 0.01 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 155 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 740.00 | 0.00 | 4.30 | 0.02 | 0.00 | 0.00% | 0 | 34 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 760.00 | 0.00 | 0.20 | 0.08 | +0.04 | +100.00% | 1 | 351 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 780.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 90 | 0.73 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 800.00 | 0.01 | 0.05 | 0.03 | +0.02 | +200.00% | 9 | 531 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 820.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 840.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 1,208 | 0.78 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 860.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 3,403 | 0.85 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.09 | 0.07 | +0.06 | +600.00% | 831 | 371 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.12 | 0.11 | +0.10 | +1,000.00% | 51 | 176 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.35 | 0.11 | +0.08 | +266.67% | 10 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 2/21/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 2/21/2025 3:59:57 PM EST |
| 280.00 | 0.12 | 4.35 | 0.02 | +0.01 | +100.00% | 1 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/21/2025 3:59:57 PM EST |
| 300.00 | 0.05 | 0.50 | 0.51 | +0.44 | +628.58% | 25 | 21 | 0.67 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 310.00 | 0.15 | 1.11 | 0.36 | +0.33 | +1,100.00% | 4 | 34 | 0.69 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 320.00 | 0.20 | 1.14 | 0.20 | 0.00 | 0.00% | 0 | 37 | 0.69 | -0.01 | 0.00 | -0.03 | 1/14/2025 | 2/21/2025 3:59:57 PM EST |
| 330.00 | 0.25 | 0.75 | 0.45 | +0.40 | +800.00% | 3 | 21 | 0.60 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 340.00 | 0.18 | 2.28 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.61 | -0.02 | 0.00 | -0.04 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 350.00 | 0.50 | 0.79 | 0.55 | +0.38 | +223.53% | 77 | 197 | 0.54 | -0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 360.00 | 0.43 | 0.85 | 0.70 | +0.55 | +366.67% | 89 | 41 | 0.50 | -0.04 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 370.00 | 0.75 | 0.92 | 0.81 | +0.56 | +224.00% | 27 | 59 | 0.47 | -0.04 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 380.00 | 1.00 | 1.24 | 1.15 | +0.68 | +144.69% | 215 | 182 | 0.45 | -0.05 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 390.00 | 1.11 | 1.63 | 1.59 | +1.09 | +218.00% | 276 | 342 | 0.43 | -0.06 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 400.00 | 1.77 | 2.25 | 2.11 | +1.57 | +290.75% | 696 | 242 | 0.42 | -0.08 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 410.00 | 2.95 | 3.10 | 2.95 | +2.01 | +213.83% | 343 | 171 | 0.40 | -0.11 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 420.00 | 3.80 | 4.90 | 4.20 | +3.15 | +300.00% | 408 | 396 | 0.39 | -0.15 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 430.00 | 4.90 | 6.50 | 5.95 | +4.49 | +307.54% | 1,419 | 1,122 | 0.38 | -0.20 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 440.00 | 8.00 | 8.50 | 8.25 | +6.40 | +345.95% | 575 | 1,323 | 0.37 | -0.26 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 450.00 | 10.60 | 11.55 | 11.35 | +8.62 | +315.76% | 488 | 1,292 | 0.36 | -0.34 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 460.00 | 14.55 | 15.50 | 15.45 | +11.73 | +315.33% | 637 | 1,199 | 0.35 | -0.43 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 470.00 | 17.95 | 20.45 | 20.00 | +14.60 | +270.37% | 377 | 1,915 | 0.35 | -0.52 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 480.00 | 24.50 | 26.25 | 26.04 | +18.54 | +247.20% | 237 | 1,612 | 0.34 | -0.61 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 490.00 | 29.90 | 33.05 | 32.96 | +21.59 | +189.89% | 134 | 2,314 | 0.34 | -0.69 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 500.00 | 38.90 | 41.10 | 39.17 | +24.19 | +161.49% | 558 | 3,134 | 0.34 | -0.76 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 510.00 | 47.60 | 50.85 | 47.60 | +26.90 | +129.96% | 104 | 1,422 | 0.37 | -0.82 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 520.00 | 55.50 | 57.95 | 54.94 | +28.70 | +109.38% | 96 | 2,139 | 0.34 | -0.87 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 530.00 | 63.95 | 67.45 | 66.70 | +33.41 | +100.36% | 121 | 1,125 | 0.31 | -0.90 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 540.00 | 73.75 | 77.65 | 76.25 | +34.89 | +84.36% | 96 | 736 | 0.36 | -0.93 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 550.00 | 83.05 | 86.75 | 85.20 | +35.58 | +71.71% | 50 | 815 | 0.36 | -0.94 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 560.00 | 92.00 | 98.00 | 92.73 | +33.32 | +56.09% | 26 | 721 | 0.55 | -0.96 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 570.00 | 101.55 | 107.70 | 112.61 | +42.66 | +60.99% | 3 | 927 | 0.59 | -0.97 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 580.00 | 111.40 | 117.60 | 124.10 | +53.45 | +75.66% | 1 | 475 | 0.60 | -0.98 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 590.00 | 121.90 | 127.45 | 129.45 | +44.50 | +52.39% | 4 | 356 | 0.63 | -0.98 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 600.00 | 132.25 | 137.35 | 97.00 | 0.00 | 0.00% | 0 | 381 | 0.66 | -0.99 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 610.00 | 141.55 | 147.20 | 141.75 | +60.30 | +74.04% | 2 | 26 | 0.70 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 620.00 | 152.10 | 157.45 | 109.95 | 0.00 | 0.00% | 0 | 5 | 0.73 | -1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 630.00 | 161.40 | 167.35 | 96.65 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 3:59:57 PM EST |
| 640.00 | 171.45 | 178.80 | 111.35 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 3:59:57 PM EST |
| 650.00 | 181.30 | 188.75 | 122.80 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 3:59:57 PM EST |
| 660.00 | 191.25 | 197.25 | 194.70 | +79.85 | +69.53% | 18 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 670.00 | 200.25 | 208.70 | 157.67 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 3:59:57 PM EST |
| 680.00 | 210.25 | 218.65 | 114.00 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 2/21/2025 3:59:57 PM EST |
| 700.00 | 230.20 | 238.65 | 232.91 | +75.11 | +47.60% | 15 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 720.00 | 250.20 | 258.65 | 251.90 | +128.15 | +103.56% | 14 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 740.00 | 270.35 | 278.60 | 134.40 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 2/21/2025 3:59:57 PM EST |
| 760.00 | 290.35 | 298.65 | 291.50 | % | 2 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 780.00 | 310.35 | 318.65 | 208.95 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 2/21/2025 3:59:57 PM EST |
| 800.00 | 330.35 | 338.65 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 820.00 | 350.40 | 358.65 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 840.00 | 370.35 | 378.25 | 373.60 | % | 2 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 860.00 | 390.35 | 398.65 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |