Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.14 as of 2/4/2025 2:56:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.95 | 13.65 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 2.00 | 10.95 | 12.65 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 3.00 | 9.90 | 11.65 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 4.00 | 8.85 | 10.65 | 9.35 | 0.00 | 0.00% | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:48 PM EST |
| 5.00 | 8.25 | 9.65 | 7.97 | 0.00 | 0.00% | 0 | 10 | 1.94 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 6.00 | 6.25 | 7.40 | 7.10 | 0.00 | 0.00% | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 7.00 | 6.30 | 6.40 | 6.45 | +0.40 | +6.62% | 1 | 45 | 1.08 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 8.00 | 5.30 | 6.60 | 5.30 | 0.00 | 0.00% | 0 | 144 | 0.87 | 0.99 | 0.01 | 0.00 | 1/31/2025 | 2/4/2025 3:59:48 PM EST |
| 9.00 | 3.35 | 4.45 | 4.40 | -0.20 | -4.35% | 1 | 103 | 0.59 | 0.97 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 10.00 | 3.40 | 3.50 | 3.45 | +0.20 | +6.16% | 52 | 1,288 | 0.60 | 0.93 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 11.00 | 2.27 | 2.65 | 2.53 | +0.18 | +7.66% | 17 | 2,820 | 0.56 | 0.86 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 12.00 | 1.56 | 1.72 | 1.80 | +0.20 | +12.50% | 158 | 9,764 | 0.48 | 0.76 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 13.00 | 1.05 | 1.10 | 1.09 | +0.07 | +6.87% | 563 | 23,356 | 0.47 | 0.60 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 14.00 | 0.60 | 0.63 | 0.59 | +0.01 | +1.73% | 1,672 | 69,601 | 0.47 | 0.41 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 15.00 | 0.32 | 0.34 | 0.34 | +0.03 | +9.68% | 666 | 21,936 | 0.47 | 0.26 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 16.00 | 0.14 | 0.18 | 0.17 | +0.01 | +6.25% | 63 | 17,048 | 0.46 | 0.16 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 17.00 | 0.08 | 0.11 | 0.10 | 0.00 | 0.00% | 13 | 4,170 | 0.49 | 0.10 | 0.07 | 0.00 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 18.00 | 0.04 | 0.11 | 0.09 | +0.03 | +50.00% | 36 | 2,410 | 0.54 | 0.06 | 0.05 | 0.00 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 19.00 | 0.01 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 3,194 | 0.78 | 0.02 | 0.02 | 0.00 | 1/14/2025 | 2/4/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 1,816 | 0.83 | 0.01 | 0.01 | 0.00 | 12/31/2024 | 2/4/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.55 | 0.16 | 0.00 | 0.00% | 0 | 373 | 0.89 | 0.01 | 0.01 | 0.00 | 12/10/2024 | 2/4/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.16 | 0.17 | 0.00 | 0.00% | 0 | 403 | 0.94 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 170 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:48 PM EST |
| 24.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 1,780 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.32 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.32 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.02 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.32 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.32 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.14 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:48 PM EST |
| 8.00 | 0.01 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 155 | 0.86 | -0.01 | 0.01 | 0.00 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,988 | 0.78 | -0.03 | 0.02 | 0.00 | 1/31/2025 | 2/4/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 38 | 58,129 | 0.54 | -0.07 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 11.00 | 0.13 | 0.15 | 0.15 | -0.04 | -21.06% | 209 | 2,903 | 0.50 | -0.14 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 12.00 | 0.32 | 0.34 | 0.34 | -0.07 | -17.08% | 44 | 9,442 | 0.48 | -0.24 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 13.00 | 0.68 | 0.71 | 0.70 | -0.12 | -14.64% | 22 | 1,834 | 0.47 | -0.40 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 14.00 | 1.22 | 1.25 | 1.41 | 0.00 | 0.00% | 0 | 13,493 | 0.46 | -0.59 | 0.19 | -0.01 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 15.00 | 1.92 | 1.98 | 1.96 | -0.19 | -8.84% | 3 | 867 | 0.46 | -0.74 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 16.00 | 2.77 | 2.85 | 3.63 | 0.00 | 0.00% | 0 | 131 | 0.47 | -0.84 | 0.11 | -0.01 | 1/24/2025 | 2/4/2025 3:59:48 PM EST |
| 17.00 | 3.70 | 3.80 | 4.75 | 0.00 | 0.00% | 0 | 19 | 0.56 | -0.90 | 0.07 | 0.00 | 12/12/2024 | 2/4/2025 3:59:48 PM EST |
| 18.00 | 3.40 | 5.55 | 7.18 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.94 | 0.05 | 0.00 | 12/18/2024 | 2/4/2025 3:59:48 PM EST |
| 19.00 | 5.65 | 6.60 | 7.30 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.98 | 0.02 | 0.00 | 12/17/2024 | 2/4/2025 3:59:48 PM EST |
| 20.00 | 6.65 | 7.70 | 7.90 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.99 | 0.01 | 0.00 | 1/22/2025 | 2/4/2025 3:59:48 PM EST |
| 21.00 | 7.65 | 8.60 | 7.05 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 11/18/2024 | 2/4/2025 3:59:48 PM EST |
| 22.00 | 8.65 | 9.70 | 8.60 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 2/4/2025 3:59:48 PM EST |
| 23.00 | 9.65 | 10.95 | 8.75 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 3:59:48 PM EST |
| 24.00 | 10.65 | 11.70 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 3:59:48 PM EST |
| 25.00 | 11.65 | 12.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST |