Options Chain for FUBOTV INC COM (FUBO) - $3.68 as of 1/22/2025 8:47:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.99 | 3.55 | % | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 1.00 | 2.60 | 2.94 | 2.70 | 0.00 | 0.00% | 0 | 41 | 2.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 1.50 | 2.14 | 2.30 | 2.20 | 0.00 | 0.00% | 0 | 331 | 2.72 | 0.99 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 2.00 | 1.68 | 2.53 | 1.68 | 0.00 | 0.00% | 0 | 10 | 2.36 | 0.96 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 2.50 | 1.27 | 1.39 | 1.27 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.89 | 0.14 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 3.00 | 0.91 | 0.96 | 0.95 | 0.00 | 0.00% | 0 | 138 | 0.96 | 0.77 | 0.22 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 3.50 | 0.65 | 0.68 | 0.69 | 0.00 | 0.00% | 0 | 149 | 0.98 | 0.63 | 0.27 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 4.00 | 0.45 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 1,665 | 1.00 | 0.49 | 0.28 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 4.50 | 0.30 | 0.38 | 0.31 | 0.00 | 0.00% | 0 | 892 | 1.03 | 0.38 | 0.26 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 5.00 | 0.24 | 0.28 | 0.23 | 0.00 | 0.00% | 0 | 7,746 | 1.04 | 0.29 | 0.23 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 5.50 | 0.16 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 1,093 | 1.05 | 0.22 | 0.20 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 6.00 | 0.12 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 1,228 | 1.07 | 0.17 | 0.16 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 7.00 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 124 | 1.09 | 0.11 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 8.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 162 | 1.16 | 0.07 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 300 | 1.65 | 0.03 | 0.04 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 10.00 | 0.02 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 292 | 1.27 | 0.02 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.01 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.22 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.03 | % | 0 | 0 | 1.40 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.13 | -0.04 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 2.50 | 0.08 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 88 | 0.99 | -0.11 | 0.14 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 3.00 | 0.22 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 198 | 0.96 | -0.23 | 0.22 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 3.50 | 0.44 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | 62 | 0.96 | -0.37 | 0.27 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 4.00 | 0.73 | 0.78 | 0.76 | 0.00 | 0.00% | 0 | 151 | 0.97 | -0.51 | 0.28 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 4.50 | 1.07 | 1.17 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.62 | 0.26 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 5.00 | 1.30 | 1.64 | 1.50 | 0.00 | 0.00% | 0 | 72 | 0.85 | -0.71 | 0.23 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 5.50 | 1.90 | 2.05 | 1.74 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.78 | 0.20 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 6.00 | 2.17 | 2.53 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.83 | 0.16 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 7.00 | 3.25 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.89 | 0.11 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 8.00 | 4.30 | 4.45 | % | 0 | 0 | 1.50 | -0.93 | 0.08 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 9.00 | 5.25 | 5.40 | % | 0 | 0 | 1.91 | -0.97 | 0.04 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 6.25 | 6.40 | % | 0 | 0 | 1.78 | -0.98 | 0.03 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 11.00 | 7.25 | 7.45 | % | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST |