Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.24 as of 1/22/2025 9:53:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 4.00 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 1.50 | 2.00 | 3.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.00 | 1.98 | 3.05 | 2.07 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.99 | 0.02 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 2.50 | 1.04 | 2.54 | % | 0 | 0 | 1.12 | 0.96 | 0.06 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 3.00 | 1.16 | 2.11 | 1.35 | 0.00 | 0.00% | 0 | 37 | 0.60 | 0.89 | 0.14 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 3.50 | 0.80 | 0.98 | 0.83 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.78 | 0.23 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 4.00 | 0.57 | 0.67 | 0.58 | 0.00 | 0.00% | 0 | 123 | 0.74 | 0.64 | 0.30 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 4.50 | 0.35 | 0.61 | 0.38 | 0.00 | 0.00% | 0 | 199 | 0.71 | 0.48 | 0.32 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 5.00 | 0.15 | 0.28 | 0.24 | 0.00 | 0.00% | 0 | 683 | 0.68 | 0.35 | 0.29 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 5.50 | 0.15 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 450 | 0.74 | 0.24 | 0.24 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 6.00 | 0.06 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 313 | 0.71 | 0.17 | 0.19 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,028 | 0.80 | 0.08 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.27 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.42 | -0.01 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 2.50 | 0.01 | 0.31 | % | 0 | 0 | 1.81 | -0.04 | 0.06 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 3.00 | 0.05 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 66 | 0.82 | -0.11 | 0.14 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 3.50 | 0.15 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 56 | 0.76 | -0.22 | 0.23 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 4.00 | 0.35 | 0.86 | 0.35 | 0.00 | 0.00% | 0 | 181 | 0.75 | -0.36 | 0.30 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 4.50 | 0.60 | 0.68 | 0.63 | 0.00 | 0.00% | 0 | 214 | 0.73 | -0.52 | 0.32 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 5.00 | 0.27 | 1.03 | % | 0 | 0 | 0.72 | -0.65 | 0.29 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 5.50 | 0.71 | 1.43 | % | 0 | 0 | 0.40 | -0.76 | 0.24 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 6.00 | 1.10 | 1.88 | % | 0 | 0 | 0.43 | -0.83 | 0.19 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.00 | 2.04 | 3.55 | % | 0 | 0 | 0.64 | -0.92 | 0.11 | 0.00 | 1/21/2025 3:59:52 PM EST |