Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $545.45 as of 2/4/2025 10:37:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 313.90 | 320.70 | 274.40 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 3:59:40 PM EST |
| 240.00 | 304.15 | 309.25 | 243.93 | 0.00 | 0.00% | 0 | 10 | 1.60 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 3:59:40 PM EST |
| 250.00 | 293.95 | 300.80 | 280.83 | 0.00 | 0.00% | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:40 PM EST |
| 260.00 | 284.00 | 290.85 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 270.00 | 273.60 | 280.90 | 226.26 | 0.00 | 0.00% | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 3:59:40 PM EST |
| 280.00 | 263.65 | 270.90 | 215.20 | 0.00 | 0.00% | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 2/4/2025 3:59:40 PM EST |
| 290.00 | 253.70 | 260.95 | 229.65 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:40 PM EST |
| 300.00 | 243.75 | 251.00 | 246.44 | 0.00 | 0.00% | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:40 PM EST |
| 310.00 | 234.25 | 241.00 | 199.35 | 0.00 | 0.00% | 0 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 3:59:40 PM EST |
| 320.00 | 224.30 | 231.00 | 227.10 | 0.00 | 0.00% | 0 | 24 | 1.13 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:40 PM EST |
| 330.00 | 214.40 | 221.00 | 218.90 | 0.00 | 0.00% | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:40 PM EST |
| 340.00 | 204.45 | 211.20 | 185.50 | 0.00 | 0.00% | 0 | 9 | 1.03 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:40 PM EST |
| 350.00 | 194.45 | 201.25 | 182.35 | 0.00 | 0.00% | 0 | 9 | 0.97 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:40 PM EST |
| 360.00 | 184.55 | 191.30 | 186.60 | 0.00 | 0.00% | 0 | 11 | 0.87 | 1.00 | 0.00 | -0.02 | 1/28/2025 | 2/4/2025 3:59:40 PM EST |
| 370.00 | 174.30 | 181.35 | 172.80 | 0.00 | 0.00% | 0 | 32 | 0.81 | 0.99 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 3:59:40 PM EST |
| 380.00 | 164.60 | 171.45 | 169.25 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.99 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 3:59:40 PM EST |
| 390.00 | 154.80 | 161.50 | 154.20 | 0.00 | 0.00% | 0 | 22 | 0.74 | 0.99 | 0.00 | -0.05 | 1/30/2025 | 2/4/2025 3:59:40 PM EST |
| 400.00 | 144.00 | 151.65 | 149.35 | 0.00 | 0.00% | 0 | 41 | 0.65 | 0.99 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 3:59:40 PM EST |
| 410.00 | 135.00 | 141.05 | 141.20 | 0.00 | 0.00% | 0 | 42 | 0.58 | 0.98 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 420.00 | 125.70 | 130.90 | 122.25 | 0.00 | 0.00% | 0 | 38 | 0.52 | 0.98 | 0.00 | -0.08 | 1/29/2025 | 2/4/2025 3:59:40 PM EST |
| 430.00 | 115.90 | 121.90 | 112.30 | 0.00 | 0.00% | 0 | 38 | 0.56 | 0.97 | 0.00 | -0.09 | 1/29/2025 | 2/4/2025 3:59:40 PM EST |
| 440.00 | 105.60 | 111.50 | 101.35 | 0.00 | 0.00% | 0 | 98 | 0.47 | 0.96 | 0.00 | -0.10 | 1/28/2025 | 2/4/2025 3:59:40 PM EST |
| 450.00 | 95.80 | 100.70 | 103.30 | 0.00 | 0.00% | 0 | 124 | 0.44 | 0.95 | 0.00 | -0.11 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 460.00 | 84.95 | 92.00 | 92.95 | 0.00 | 0.00% | 0 | 90 | 0.41 | 0.94 | 0.00 | -0.12 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 470.00 | 75.35 | 80.90 | 83.90 | 0.00 | 0.00% | 0 | 170 | 0.41 | 0.92 | 0.00 | -0.14 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 480.00 | 67.65 | 70.85 | 71.00 | -3.20 | -4.32% | 12 | 114 | 0.23 | 0.91 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 490.00 | 58.20 | 61.50 | 61.00 | -1.80 | -2.87% | 16 | 182 | 0.27 | 0.88 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 500.00 | 49.40 | 51.75 | 50.80 | -3.88 | -7.10% | 2 | 620 | 0.23 | 0.85 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 510.00 | 40.35 | 44.10 | 44.60 | +0.86 | +1.97% | 3 | 513 | 0.24 | 0.81 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 520.00 | 31.95 | 35.90 | 36.54 | -1.66 | -4.35% | 3 | 651 | 0.23 | 0.75 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 530.00 | 27.05 | 29.35 | 27.47 | -1.73 | -5.93% | 15 | 665 | 0.25 | 0.67 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 540.00 | 21.15 | 21.85 | 21.68 | -3.00 | -12.16% | 16 | 2,096 | 0.24 | 0.58 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 550.00 | 15.00 | 16.45 | 16.55 | -2.05 | -11.03% | 169 | 1,807 | 0.23 | 0.48 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 560.00 | 11.35 | 11.95 | 11.87 | -3.13 | -20.87% | 62 | 1,535 | 0.23 | 0.39 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 570.00 | 8.00 | 8.50 | 8.50 | -2.45 | -22.38% | 19 | 1,477 | 0.23 | 0.31 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 580.00 | 5.45 | 5.85 | 5.65 | -1.65 | -22.61% | 56 | 1,328 | 0.23 | 0.23 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 590.00 | 3.80 | 4.05 | 3.95 | -1.55 | -28.19% | 50 | 1,518 | 0.23 | 0.17 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 600.00 | 2.30 | 2.73 | 2.60 | -0.85 | -24.64% | 29 | 3,116 | 0.23 | 0.13 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 610.00 | 1.33 | 2.04 | 1.80 | -0.56 | -23.73% | 31 | 628 | 0.23 | 0.10 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 620.00 | 1.00 | 1.30 | 1.29 | -0.39 | -23.22% | 105 | 657 | 0.23 | 0.07 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 630.00 | 0.85 | 0.98 | 0.83 | -0.55 | -39.86% | 103 | 659 | 0.24 | 0.06 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 640.00 | 0.33 | 1.06 | 0.69 | -0.31 | -31.00% | 30 | 336 | 0.25 | 0.04 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 650.00 | 0.28 | 0.69 | 0.69 | -0.03 | -4.17% | 8 | 708 | 0.25 | 0.03 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 660.00 | 0.24 | 0.94 | 0.44 | -0.24 | -35.30% | 2 | 533 | 0.28 | 0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 670.00 | 0.01 | 0.74 | 0.30 | 0.00 | 0.00% | 0 | 206 | 0.25 | 0.02 | 0.00 | -0.03 | 1/24/2025 | 2/4/2025 3:59:40 PM EST |
| 680.00 | 0.13 | 0.84 | 0.36 | 0.00 | 0.00% | 0 | 337 | 0.28 | 0.01 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:40 PM EST |
| 700.00 | 0.18 | 0.55 | 0.20 | +0.10 | +100.00% | 4 | 571 | 0.29 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 720.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 165 | 0.37 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:40 PM EST |
| 740.00 | 0.01 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 54 | 0.39 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 760.00 | 0.05 | 0.68 | 0.13 | 0.00 | 0.00% | 0 | 370 | 0.37 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:40 PM EST |
| 780.00 | 0.00 | 0.15 | 0.10 | -0.20 | -66.67% | 24 | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 800.00 | 0.06 | 0.17 | 0.08 | 0.00 | 0.00% | 51 | 122 | 0.41 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 820.00 | 0.00 | 1.37 | 0.80 | 0.00 | 0.00% | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 2/4/2025 3:59:40 PM EST |
| 840.00 | 0.03 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 1,198 | 0.43 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 860.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 3,656 | 0.48 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 40 | 452 | 0.81 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 240.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 30 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 250.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 3:59:40 PM EST |
| 260.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 2/4/2025 3:59:40 PM EST |
| 270.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 2/4/2025 3:59:40 PM EST |
| 280.00 | 0.00 | 2.27 | 0.33 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 3:59:40 PM EST |
| 290.00 | 0.00 | 1.58 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:40 PM EST |
| 300.00 | 0.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 3:59:40 PM EST |
| 310.00 | 0.00 | 2.50 | 0.46 | 0.00 | 0.00% | 0 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 3:59:40 PM EST |
| 320.00 | 0.00 | 1.64 | 0.20 | 0.00 | 0.00% | 0 | 37 | 0.84 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:40 PM EST |
| 330.00 | 0.00 | 2.51 | 0.38 | 0.00 | 0.00% | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:40 PM EST |
| 340.00 | 0.00 | 1.66 | 1.77 | 0.00 | 0.00% | 0 | 31 | 0.76 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 3:59:40 PM EST |
| 350.00 | 0.00 | 0.79 | 0.20 | 0.00 | 0.00% | 0 | 198 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:40 PM EST |
| 360.00 | 0.00 | 1.64 | 0.15 | 0.00 | 0.00% | 0 | 41 | 0.53 | 0.00 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:40 PM EST |
| 370.00 | 0.01 | 0.42 | 0.60 | 0.00 | 0.00% | 0 | 56 | 0.44 | -0.01 | 0.00 | -0.04 | 1/23/2025 | 2/4/2025 3:59:40 PM EST |
| 380.00 | 0.01 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 180 | 0.45 | -0.01 | 0.00 | -0.05 | 1/27/2025 | 2/4/2025 3:59:40 PM EST |
| 390.00 | 0.06 | 0.95 | 0.72 | 0.00 | 0.00% | 0 | 341 | 0.42 | -0.01 | 0.00 | -0.05 | 1/16/2025 | 2/4/2025 3:59:40 PM EST |
| 400.00 | 0.09 | 0.62 | 0.27 | -0.03 | -10.00% | 2 | 188 | 0.39 | -0.01 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 410.00 | 0.11 | 1.00 | 0.24 | 0.00 | 0.00% | 0 | 169 | 0.37 | -0.02 | 0.00 | -0.08 | 1/31/2025 | 2/4/2025 3:59:40 PM EST |
| 420.00 | 0.25 | 1.10 | 0.64 | +0.11 | +20.76% | 1 | 301 | 0.38 | -0.02 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 430.00 | 0.35 | 0.93 | 0.84 | +0.41 | +95.35% | 1 | 357 | 0.36 | -0.03 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 440.00 | 0.42 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 374 | 0.33 | -0.04 | 0.00 | -0.10 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 450.00 | 0.60 | 1.68 | 0.98 | +0.02 | +2.09% | 1 | 964 | 0.33 | -0.05 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 460.00 | 1.03 | 1.28 | 1.05 | +0.09 | +9.38% | 201 | 938 | 0.31 | -0.06 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 470.00 | 1.42 | 1.60 | 1.47 | +0.01 | +0.69% | 32 | 662 | 0.29 | -0.08 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 480.00 | 1.96 | 2.32 | 1.90 | -0.05 | -2.57% | 45 | 1,409 | 0.28 | -0.09 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 490.00 | 2.77 | 3.20 | 2.58 | -0.25 | -8.84% | 51 | 1,138 | 0.28 | -0.12 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 500.00 | 3.30 | 4.65 | 4.00 | 0.00 | 0.00% | 63 | 1,291 | 0.26 | -0.15 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 510.00 | 5.55 | 5.95 | 5.40 | -0.08 | -1.46% | 20 | 1,413 | 0.26 | -0.19 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 520.00 | 7.75 | 8.25 | 7.70 | +0.70 | +10.00% | 28 | 1,896 | 0.25 | -0.25 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 530.00 | 9.35 | 11.30 | 10.88 | +1.21 | +12.52% | 102 | 877 | 0.25 | -0.33 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 540.00 | 13.15 | 15.15 | 13.85 | -0.18 | -1.29% | 19 | 666 | 0.24 | -0.42 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 550.00 | 19.10 | 20.25 | 19.30 | +0.80 | +4.33% | 21 | 741 | 0.23 | -0.52 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 560.00 | 23.90 | 25.80 | 24.30 | +1.67 | +7.38% | 6 | 765 | 0.23 | -0.61 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 570.00 | 30.10 | 34.45 | 30.45 | +2.50 | +8.95% | 3 | 895 | 0.22 | -0.69 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 580.00 | 37.25 | 42.40 | 38.15 | +2.40 | +6.72% | 1 | 286 | 0.22 | -0.77 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 590.00 | 45.35 | 49.45 | 43.45 | 0.00 | 0.00% | 0 | 297 | 0.20 | -0.83 | 0.01 | -0.13 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 600.00 | 54.00 | 57.85 | 55.05 | +2.70 | +5.16% | 1 | 311 | 0.24 | -0.87 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 610.00 | 63.30 | 67.95 | 63.80 | -2.25 | -3.41% | 2 | 19 | 0.27 | -0.90 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 620.00 | 70.65 | 77.55 | 104.25 | 0.00 | 0.00% | 0 | 4 | 0.32 | -0.93 | 0.00 | -0.08 | 1/17/2025 | 2/4/2025 3:59:40 PM EST |
| 630.00 | 80.40 | 87.15 | 81.15 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.94 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 640.00 | 90.35 | 97.20 | 95.20 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.96 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 650.00 | 100.40 | 106.80 | 105.65 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 3:59:40 PM EST |
| 660.00 | 110.50 | 117.65 | 114.85 | -0.35 | -0.31% | 2 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 670.00 | 120.40 | 126.45 | 157.67 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.03 | 1/16/2025 | 2/4/2025 3:59:40 PM EST |
| 680.00 | 130.70 | 136.10 | 114.00 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 11/1/2024 | 2/4/2025 3:59:40 PM EST |
| 700.00 | 150.35 | 156.70 | 157.80 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 1/13/2025 | 2/4/2025 3:59:40 PM EST |
| 720.00 | 170.35 | 177.20 | 123.75 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 2/4/2025 3:59:40 PM EST |
| 740.00 | 190.55 | 197.15 | 134.40 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 2/4/2025 3:59:40 PM EST |
| 760.00 | 210.35 | 217.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 780.00 | 230.85 | 237.20 | 208.95 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 2/4/2025 3:59:40 PM EST |
| 800.00 | 250.35 | 257.25 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 820.00 | 270.35 | 277.60 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 840.00 | 290.50 | 297.65 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 860.00 | 310.35 | 317.65 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST |