Options Chain for PAYPAL HLDGS INC COM (PYPL) - $68.08 as of 3/7/2025 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.35 | 40.95 | 46.39 | 0.00 | 0.00% | 0 | 29 | 2.48 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:55 PM EST |
| 32.50 | 37.85 | 38.65 | 57.60 | 0.00 | 0.00% | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 3/7/2025 3:59:55 PM EST |
| 35.00 | 35.30 | 35.95 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 37.50 | 31.90 | 33.55 | 49.50 | 0.00 | 0.00% | 0 | 48 | 2.08 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 3/7/2025 3:59:55 PM EST |
| 40.00 | 29.50 | 30.85 | 30.55 | -4.25 | -12.22% | 1 | 56 | 1.76 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 42.50 | 27.90 | 28.50 | 44.45 | 0.00 | 0.00% | 0 | 20 | 1.75 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:55 PM EST |
| 45.00 | 25.40 | 26.30 | 23.40 | -1.15 | -4.69% | 2 | 66 | 1.16 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 47.50 | 22.95 | 23.60 | 24.45 | 0.00 | 0.00% | 0 | 64 | 1.29 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 50.00 | 20.25 | 21.00 | 18.50 | 0.00 | 0.00% | 0 | 294 | 0.90 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 52.50 | 17.20 | 18.85 | 16.25 | -9.53 | -36.97% | 7 | 25 | 0.79 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 55.00 | 14.70 | 16.85 | 14.20 | -0.25 | -1.73% | 1 | 8,872 | 0.73 | 1.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 57.50 | 12.15 | 13.30 | 10.84 | 0.00 | 0.00% | 0 | 130 | 0.62 | 0.98 | 0.01 | -0.02 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 60.00 | 10.60 | 11.50 | 9.20 | +0.75 | +8.88% | 4 | 1,091 | 0.60 | 0.96 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 62.50 | 7.35 | 9.30 | 6.75 | +0.62 | +10.12% | 10 | 433 | 0.47 | 0.91 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 65.00 | 5.20 | 6.55 | 6.30 | +1.70 | +36.96% | 52 | 2,429 | 0.36 | 0.85 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 66.00 | 4.35 | 5.20 | 3.75 | +0.30 | +8.70% | 25 | 68 | 0.27 | 0.81 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 67.00 | 4.25 | 4.40 | 4.25 | +1.40 | +49.13% | 44 | 179 | 0.38 | 0.76 | 0.06 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 67.50 | 3.90 | 4.15 | 4.20 | +1.65 | +64.71% | 38 | 1,400 | 0.40 | 0.74 | 0.06 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 68.00 | 3.55 | 3.65 | 3.70 | +1.43 | +63.00% | 848 | 934 | 0.37 | 0.71 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 69.00 | 2.71 | 3.00 | 2.97 | +1.25 | +72.68% | 323 | 1,141 | 0.37 | 0.64 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 70.00 | 2.12 | 2.36 | 2.32 | +0.98 | +73.14% | 1,003 | 7,883 | 0.37 | 0.57 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 71.00 | 1.69 | 1.84 | 1.77 | +0.81 | +84.38% | 316 | 1,468 | 0.36 | 0.48 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 72.00 | 1.32 | 1.38 | 1.35 | +0.65 | +92.86% | 1,167 | 1,529 | 0.35 | 0.40 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 72.50 | 1.13 | 1.19 | 1.17 | +0.55 | +88.71% | 237 | 3,600 | 0.35 | 0.36 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 73.00 | 0.97 | 1.04 | 1.01 | +0.45 | +80.36% | 414 | 424 | 0.36 | 0.33 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 74.00 | 0.70 | 0.73 | 0.72 | +0.33 | +84.62% | 496 | 4,367 | 0.35 | 0.26 | 0.07 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 75.00 | 0.50 | 0.59 | 0.50 | +0.23 | +85.19% | 594 | 9,138 | 0.35 | 0.20 | 0.06 | -0.05 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 76.00 | 0.34 | 0.38 | 0.40 | +0.19 | +90.48% | 220 | 563 | 0.35 | 0.15 | 0.05 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 77.00 | 0.24 | 0.27 | 0.27 | +0.12 | +80.00% | 191 | 3,064 | 0.35 | 0.11 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 77.50 | 0.20 | 0.22 | 0.22 | +0.07 | +46.67% | 55 | 4,857 | 0.35 | 0.10 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 78.00 | 0.16 | 0.21 | 0.18 | +0.06 | +50.00% | 36 | 3,952 | 0.36 | 0.08 | 0.03 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 79.00 | 0.11 | 0.16 | 0.14 | +0.04 | +40.00% | 148 | 520 | 0.37 | 0.06 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 80.00 | 0.08 | 0.12 | 0.11 | +0.02 | +22.23% | 885 | 20,819 | 0.37 | 0.05 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 81.00 | 0.04 | 0.16 | 0.07 | +0.02 | +40.00% | 4 | 124 | 0.40 | 0.03 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 82.00 | 0.03 | 0.19 | 0.08 | -0.06 | -42.86% | 389 | 1,540 | 0.42 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 82.50 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 292 | 16,728 | 0.41 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 83.00 | 0.01 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 35 | 0.40 | 0.02 | 0.01 | -0.01 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 55 | 0.49 | 0.01 | 0.01 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 85.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 361 | 14,183 | 0.44 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 87.00 | 0.00 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 87.50 | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 33 | 8,810 | 0.49 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 43 | 0.58 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:55 PM EST |
| 90.00 | 0.02 | 0.03 | 0.04 | +0.02 | +100.00% | 607 | 13,046 | 0.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 6 | 10,447 | 0.61 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 10 | 10,743 | 0.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 97.50 | 0.00 | 0.16 | 0.04 | +0.01 | +33.34% | 1 | 1,833 | 0.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 20 | 9,911 | 0.68 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 17 | 1,997 | 0.73 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,353 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,329 | 0.88 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,728 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,318 | 1.01 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 26,890 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,822 | 1.13 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 3/7/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.77 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 53 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 155 | 1.47 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 269 | 1.34 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 411 | 1.21 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,442 | 1.04 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 704 | 0.99 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 40 | 3,146 | 0.79 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 584 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 55.00 | 0.02 | 0.10 | 0.06 | -0.03 | -33.34% | 1 | 3,818 | 0.62 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 57.50 | 0.01 | 0.10 | 0.05 | -0.02 | -28.58% | 13 | 3,961 | 0.50 | -0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 60.00 | 0.07 | 0.21 | 0.08 | -0.13 | -61.91% | 14 | 4,281 | 0.50 | -0.04 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 62.50 | 0.14 | 0.20 | 0.17 | -0.26 | -60.47% | 19 | 3,283 | 0.42 | -0.09 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 65.00 | 0.36 | 0.48 | 0.39 | -0.49 | -55.69% | 467 | 11,919 | 0.40 | -0.15 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 66.00 | 0.51 | 0.55 | 0.52 | -0.67 | -56.31% | 115 | 1,895 | 0.39 | -0.19 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 67.00 | 0.71 | 0.75 | 0.72 | -0.84 | -53.85% | 137 | 932 | 0.38 | -0.24 | 0.06 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 67.50 | 0.82 | 0.92 | 0.82 | -0.90 | -52.33% | 743 | 8,942 | 0.38 | -0.26 | 0.06 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 68.00 | 0.96 | 1.03 | 1.03 | -0.94 | -47.72% | 128 | 1,425 | 0.38 | -0.29 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 69.00 | 1.23 | 1.41 | 1.28 | -1.24 | -49.21% | 90 | 2,904 | 0.37 | -0.36 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 70.00 | 1.63 | 1.80 | 1.70 | -1.31 | -43.53% | 825 | 8,334 | 0.36 | -0.43 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 71.00 | 2.13 | 2.25 | 2.26 | -1.54 | -40.53% | 16 | 1,188 | 0.36 | -0.52 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 72.00 | 2.52 | 2.85 | 2.53 | -1.92 | -43.15% | 9 | 377 | 0.36 | -0.60 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 72.50 | 3.00 | 4.10 | 3.05 | -1.75 | -36.46% | 197 | 7,279 | 0.35 | -0.64 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 73.00 | 3.30 | 3.45 | 3.20 | -2.13 | -39.97% | 13 | 828 | 0.35 | -0.67 | 0.08 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 74.00 | 4.05 | 4.35 | 4.25 | -1.90 | -30.90% | 90 | 2,507 | 0.38 | -0.74 | 0.07 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 75.00 | 4.85 | 5.00 | 4.80 | -2.25 | -31.92% | 222 | 12,712 | 0.39 | -0.80 | 0.06 | -0.05 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 76.00 | 5.70 | 6.40 | 5.91 | -1.99 | -25.19% | 12 | 1,099 | 0.45 | -0.85 | 0.05 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 77.00 | 6.60 | 7.50 | 8.50 | -1.78 | -17.32% | 3 | 531 | 0.52 | -0.89 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 77.50 | 7.05 | 7.90 | 7.22 | -2.08 | -22.37% | 105 | 8,114 | 0.53 | -0.90 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 78.00 | 7.05 | 7.95 | 7.77 | -1.58 | -16.90% | 7 | 25 | 0.29 | -0.92 | 0.03 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 79.00 | 7.65 | 9.40 | 9.69 | -0.36 | -3.59% | 5 | 3 | 0.40 | -0.94 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 80.00 | 9.35 | 9.65 | 9.12 | -2.65 | -22.52% | 62 | 3,384 | 0.46 | -0.95 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 81.00 | 10.40 | 10.65 | 10.50 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 82.00 | 11.45 | 13.60 | 13.34 | +1.84 | +16.00% | 2 | 3 | 0.52 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 82.50 | 11.90 | 13.05 | 12.15 | -2.30 | -15.92% | 83 | 1,438 | 0.72 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 83.00 | 11.40 | 12.70 | 12.71 | +2.91 | +29.70% | 6 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 84.00 | 12.80 | 14.60 | 13.55 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.99 | 0.01 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 85.00 | 13.90 | 15.80 | 14.60 | -2.30 | -13.61% | 15 | 90 | 0.58 | -0.99 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 86.00 | 15.40 | 16.60 | 11.65 | 0.00 | 0.00% | 0 | 6 | 0.75 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:55 PM EST |
| 87.00 | 16.05 | 17.55 | 18.40 | % | 2 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST | |
| 87.50 | 16.00 | 18.10 | 17.20 | -2.25 | -11.57% | 343 | 241 | 0.66 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 88.00 | 17.35 | 18.60 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 89.00 | 18.40 | 19.60 | 15.25 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:55 PM EST |
| 90.00 | 19.40 | 20.50 | 19.25 | -2.40 | -11.09% | 53 | 48 | 0.68 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 92.50 | 21.50 | 23.10 | 21.90 | -2.25 | -9.32% | 17 | 22 | 0.96 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 95.00 | 24.05 | 25.45 | 21.50 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:55 PM EST |
| 97.50 | 26.35 | 27.25 | 23.35 | 0.00 | 0.00% | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:55 PM EST |
| 100.00 | 29.15 | 31.20 | 22.20 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:55 PM EST |
| 105.00 | 34.00 | 34.85 | 26.80 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:55 PM EST |
| 110.00 | 38.70 | 40.05 | 32.60 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:55 PM EST |
| 115.00 | 44.25 | 45.30 | 26.60 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 3:59:55 PM EST |
| 120.00 | 49.30 | 49.95 | 29.95 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/7/2025 3:59:55 PM EST |
| 125.00 | 53.90 | 55.05 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 130.00 | 58.90 | 60.25 | 52.16 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 3:59:55 PM EST |
| 135.00 | 64.35 | 64.85 | 57.13 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 3:59:55 PM EST |