Options Chain for NERDWALLET INC COM CL A (NRDS) - $14.09 as of 2/4/2025 2:55:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.20 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 5.00 | 9.40 | 10.80 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 7.50 | 6.90 | 8.10 | 7.00 | 0.00 | 0.00% | 0 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 2/4/2025 3:59:56 PM EST |
| 10.00 | 4.60 | 4.90 | 3.90 | 0.00 | 0.00% | 0 | 716 | 0.92 | 0.93 | 0.03 | -0.01 | 1/3/2025 | 2/4/2025 3:59:56 PM EST |
| 12.50 | 2.50 | 2.75 | 2.00 | 0.00 | 0.00% | 0 | 1,001 | 0.75 | 0.76 | 0.08 | -0.01 | 1/24/2025 | 2/4/2025 3:59:56 PM EST |
| 15.00 | 1.05 | 1.20 | 1.45 | 0.00 | 0.00% | 0 | 1,012 | 0.66 | 0.49 | 0.12 | -0.01 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 17.50 | 0.30 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 223 | 0.64 | 0.23 | 0.09 | -0.01 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 433 | 0.61 | 0.09 | 0.05 | -0.01 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 23 | 0.83 | 0.03 | 0.02 | 0.00 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 82 | 1.49 | 0.01 | 0.01 | 0.00 | 11/25/2024 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 35 | 0.99 | -0.07 | 0.03 | -0.01 | 1/21/2025 | 2/4/2025 3:59:56 PM EST |
| 12.50 | 0.40 | 0.80 | 0.56 | 0.00 | 0.00% | 0 | 1,373 | 0.73 | -0.24 | 0.08 | -0.01 | 1/21/2025 | 2/4/2025 3:59:56 PM EST |
| 15.00 | 1.45 | 1.75 | 1.80 | 0.00 | 0.00% | 0 | 1,013 | 0.65 | -0.51 | 0.12 | -0.01 | 1/17/2025 | 2/4/2025 3:59:56 PM EST |
| 17.50 | 3.20 | 3.50 | 3.76 | 0.00 | 0.00% | 0 | 369 | 0.61 | -0.77 | 0.09 | -0.01 | 12/2/2024 | 2/4/2025 3:59:56 PM EST |
| 20.00 | 5.30 | 5.80 | 6.40 | 0.00 | 0.00% | 0 | 10 | 0.83 | -0.91 | 0.05 | -0.01 | 12/5/2024 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 6.90 | 8.20 | % | 0 | 0 | 0.92 | -0.97 | 0.02 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 25.00 | 10.00 | 10.70 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 30.00 | 15.30 | 15.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |