Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $61.10 as of 2/4/2025 9:28:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.50 | 33.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 35.00 | 24.50 | 28.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 40.00 | 19.60 | 23.30 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 45.00 | 14.60 | 18.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 50.00 | 9.70 | 12.90 | % | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 55.00 | 5.50 | 6.90 | 5.50 | 0.00 | 0.00% | 0 | 1 | 0.11 | 0.91 | 0.03 | -0.02 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 1.50 | 2.70 | 2.65 | +0.80 | +43.25% | 3 | 79 | 0.15 | 0.64 | 0.08 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 65.00 | 0.60 | 0.65 | 0.64 | +0.14 | +28.00% | 2,159 | 42 | 0.21 | 0.22 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.40 | % | 0 | 0 | 0.25 | 0.03 | 0.02 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.00 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.00 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.20 | % | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 55.00 | 0.20 | 0.30 | 0.23 | -0.09 | -28.13% | 10 | 1,082 | 0.25 | -0.09 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 2.20 | 1.05 | -0.50 | -32.26% | 11 | 12 | 0.15 | -0.36 | 0.08 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 65.00 | 4.00 | 4.70 | 4.09 | % | 3 | 0 | 0.23 | -0.78 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST | |
| 70.00 | 7.20 | 10.70 | % | 0 | 0 | 0.57 | -0.97 | 0.02 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 75.00 | 11.70 | 15.70 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 80.00 | 17.20 | 20.70 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 85.00 | 21.80 | 25.70 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST |