Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $65.42 as of 2/4/2025 9:24:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 28.40 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 45.00 | 18.90 | 23.10 | 24.51 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 50.00 | 14.30 | 18.20 | 19.83 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.95 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 3:59:55 PM EST |
| 55.00 | 11.30 | 13.70 | 11.70 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.86 | 0.02 | -0.04 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 60.00 | 7.80 | 8.30 | 8.10 | 0.00 | 0.00% | 0 | 21 | 0.53 | 0.73 | 0.03 | -0.05 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 65.00 | 5.00 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | 90 | 0.53 | 0.56 | 0.03 | -0.06 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 70.00 | 3.00 | 3.40 | 3.30 | -0.20 | -5.72% | 2 | 52 | 0.53 | 0.40 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 75.00 | 0.85 | 2.00 | 1.88 | -0.12 | -6.00% | 4 | 157 | 0.47 | 0.26 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 80.00 | 0.90 | 1.10 | 1.00 | -0.93 | -48.19% | 4 | 7 | 0.53 | 0.16 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 85.00 | 0.50 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.10 | 0.01 | -0.02 | 1/29/2025 | 2/4/2025 3:59:55 PM EST |
| 90.00 | 0.10 | 1.30 | % | 0 | 0 | 0.58 | 0.05 | 0.01 | -0.02 | 2/4/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.30 | % | 0 | 0 | 1.04 | 0.03 | 0.01 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.25 | % | 0 | 0 | 1.11 | 0.01 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.20 | % | 0 | 0 | 1.18 | 0.01 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.20 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.30 | % | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.44 | 0.00 | 0.00% | 0 | 54 | 0.97 | -0.05 | 0.01 | -0.02 | 1/29/2025 | 2/4/2025 3:59:55 PM EST |
| 55.00 | 0.70 | 1.05 | 1.13 | 0.00 | 0.00% | 0 | 29 | 0.50 | -0.14 | 0.02 | -0.04 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 60.00 | 1.60 | 2.40 | 2.69 | 0.00 | 0.00% | 0 | 77 | 0.49 | -0.27 | 0.03 | -0.05 | 1/28/2025 | 2/4/2025 3:59:55 PM EST |
| 65.00 | 3.00 | 6.00 | 4.35 | 0.00 | 0.00% | 0 | 112 | 0.53 | -0.44 | 0.03 | -0.06 | 2/3/2025 | 2/4/2025 3:59:55 PM EST |
| 70.00 | 5.50 | 7.60 | 7.20 | -0.50 | -6.50% | 10 | 146 | 0.41 | -0.60 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 75.00 | 9.90 | 12.90 | 11.80 | 0.00 | 0.00% | 0 | 4 | 0.57 | -0.74 | 0.03 | -0.05 | 1/27/2025 | 2/4/2025 3:59:55 PM EST |
| 80.00 | 13.10 | 16.50 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.84 | 0.02 | -0.03 | 1/30/2025 | 2/4/2025 3:59:55 PM EST |
| 85.00 | 17.60 | 20.70 | % | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.02 | 2/4/2025 3:59:55 PM EST | |||
| 90.00 | 22.40 | 26.50 | % | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.02 | 2/4/2025 3:59:55 PM EST | |||
| 95.00 | 27.40 | 31.50 | % | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 100.00 | 32.40 | 36.50 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 105.00 | 37.40 | 41.50 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST |