Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $9.48 as of 2/4/2025 9:23:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.70 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 5.00 | 4.40 | 4.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 7.50 | 2.10 | 2.25 | 2.10 | +0.62 | +41.90% | 6 | 40 | 0.67 | 0.88 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 10.00 | 0.60 | 0.65 | 0.64 | +0.28 | +77.78% | 76 | 1,439 | 0.62 | 0.45 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.20 | 0.10 | -0.02 | -16.67% | 2 | 8 | 0.66 | 0.12 | 0.10 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.02 | 0.03 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:59 PM EST |
| 7.50 | 0.10 | 0.20 | 0.17 | -0.06 | -26.09% | 9 | 156 | 0.65 | -0.12 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 10.00 | 0.75 | 1.10 | 1.07 | -0.43 | -28.67% | 1 | 1 | 0.31 | -0.55 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 12.50 | 3.00 | 3.20 | % | 0 | 0 | 0.73 | -0.88 | 0.10 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 15.00 | 5.40 | 5.70 | % | 0 | 0 | 1.03 | -0.98 | 0.03 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 17.50 | 7.90 | 8.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |