Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $28.40 as of 2/4/2025 9:05:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.90 | 27.80 | 28.16 | 0.00 | 0.00% | 0 | 5 | 9.89 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 3:59:33 PM EST |
| 5.00 | 21.60 | 25.70 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 7.50 | 19.10 | 23.40 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 10.00 | 16.60 | 20.40 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 12.50 | 15.50 | 17.70 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 15.00 | 13.00 | 13.70 | 9.75 | 0.00 | 0.00% | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 2/4/2025 3:59:33 PM EST |
| 17.50 | 10.60 | 11.30 | 8.70 | 0.00 | 0.00% | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 3:59:33 PM EST |
| 20.00 | 8.10 | 9.10 | 6.92 | 0.00 | 0.00% | 0 | 58 | 0.96 | 0.99 | 0.01 | 0.00 | 1/14/2025 | 2/4/2025 3:59:33 PM EST |
| 22.50 | 5.80 | 6.50 | 6.62 | 0.00 | 0.00% | 0 | 24 | 0.67 | 0.93 | 0.03 | -0.01 | 1/29/2025 | 2/4/2025 3:59:33 PM EST |
| 25.00 | 3.90 | 4.30 | 4.29 | 0.00 | 0.00% | 0 | 471 | 0.48 | 0.82 | 0.06 | -0.02 | 1/29/2025 | 2/4/2025 3:59:33 PM EST |
| 30.00 | 1.05 | 1.25 | 1.10 | -0.05 | -4.35% | 23 | 808 | 0.43 | 0.41 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 35.00 | 0.15 | 0.75 | 0.20 | -0.07 | -25.93% | 3 | 190 | 0.44 | 0.10 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 3:59:33 PM EST |
| 40.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 28 | 0.89 | 0.01 | 0.01 | 0.00 | 11/26/2024 | 2/4/2025 3:59:33 PM EST |
| 45.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 2/4/2025 3:59:33 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 3:59:33 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.01 | 0.01 | 0.00 | 1/15/2025 | 2/4/2025 3:59:33 PM EST |
| 22.50 | 0.00 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 9 | 0.63 | -0.07 | 0.03 | -0.01 | 1/3/2025 | 2/4/2025 3:59:33 PM EST |
| 25.00 | 0.50 | 0.65 | 0.53 | 0.00 | 0.00% | 0 | 568 | 0.49 | -0.18 | 0.06 | -0.02 | 2/3/2025 | 2/4/2025 3:59:33 PM EST |
| 30.00 | 2.50 | 2.65 | 2.37 | 0.00 | 0.00% | 0 | 335 | 0.43 | -0.59 | 0.09 | -0.02 | 1/22/2025 | 2/4/2025 3:59:33 PM EST |
| 35.00 | 6.10 | 7.10 | 5.61 | 0.00 | 0.00% | 0 | 10 | 0.62 | -0.90 | 0.04 | -0.01 | 12/3/2024 | 2/4/2025 3:59:33 PM EST |
| 40.00 | 11.10 | 11.90 | % | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 45.00 | 16.10 | 17.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST | |||
| 50.00 | 21.50 | 22.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:33 PM EST |