Options Chain for AMERICAN EXPRESS CO COM (AXP) - $273.21 as of 3/7/2025 7:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 161.70 | 165.10 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 115.00 | 156.65 | 159.50 | 129.80 | 0.00 | 0.00% | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 151.65 | 154.50 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 125.00 | 146.65 | 150.10 | 118.23 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 141.65 | 144.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 135.00 | 136.70 | 139.50 | 168.75 | 0.00 | 0.00% | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 131.70 | 135.20 | 164.60 | 0.00 | 0.00% | 0 | 12 | 2.06 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 126.75 | 130.20 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 150.00 | 121.75 | 125.20 | 164.88 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 116.80 | 119.55 | 143.99 | 0.00 | 0.00% | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 111.70 | 114.55 | 125.93 | 0.00 | 0.00% | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 106.75 | 109.90 | 138.40 | 0.00 | 0.00% | 0 | 26 | 1.55 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 101.80 | 104.95 | 102.10 | 0.00 | 0.00% | 0 | 20 | 1.47 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 96.75 | 99.65 | 128.48 | 0.00 | 0.00% | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 91.75 | 94.60 | 118.56 | 0.00 | 0.00% | 0 | 28 | 1.23 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 86.80 | 89.70 | 92.85 | 0.00 | 0.00% | 0 | 71 | 1.18 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 81.80 | 84.65 | 106.53 | 0.00 | 0.00% | 0 | 70 | 1.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 76.85 | 79.60 | 117.10 | 0.00 | 0.00% | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 71.85 | 74.75 | 76.00 | 0.00 | 0.00% | 0 | 171 | 0.99 | 1.00 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 210.00 | 61.90 | 64.75 | 77.69 | 0.00 | 0.00% | 0 | 122 | 0.86 | 1.00 | 0.00 | -0.03 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 220.00 | 52.00 | 55.25 | 51.92 | -39.80 | -43.40% | 5 | 65 | 0.81 | 0.99 | 0.00 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 230.00 | 42.65 | 44.85 | 51.71 | 0.00 | 0.00% | 0 | 165 | 0.65 | 0.97 | 0.00 | -0.09 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 240.00 | 32.55 | 35.65 | 44.60 | 0.00 | 0.00% | 0 | 478 | 0.59 | 0.93 | 0.01 | -0.14 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 250.00 | 24.40 | 25.90 | 19.75 | -10.83 | -35.42% | 7 | 436 | 0.41 | 0.87 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 255.00 | 20.00 | 21.70 | 18.70 | -8.55 | -31.38% | 1 | 6 | 0.41 | 0.83 | 0.01 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 260.00 | 16.05 | 17.55 | 14.00 | -6.25 | -30.87% | 21 | 807 | 0.40 | 0.77 | 0.02 | -0.24 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 265.00 | 12.35 | 13.25 | 11.90 | % | 29 | 0 | 0.37 | 0.69 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 270.00 | 8.95 | 10.30 | 8.70 | -2.55 | -22.67% | 281 | 478 | 0.36 | 0.59 | 0.02 | -0.27 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 272.50 | 7.50 | 8.10 | 7.10 | -2.60 | -26.81% | 8 | 7 | 0.34 | 0.54 | 0.02 | -0.27 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 275.00 | 6.20 | 6.85 | 6.32 | -1.98 | -23.86% | 20 | 36 | 0.33 | 0.48 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 277.50 | 4.95 | 5.60 | 5.25 | -1.85 | -26.06% | 5 | 45 | 0.32 | 0.42 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 280.00 | 4.05 | 4.30 | 4.29 | -1.71 | -28.50% | 428 | 1,103 | 0.32 | 0.37 | 0.02 | -0.24 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 282.50 | 3.15 | 3.60 | 2.52 | -2.59 | -50.69% | 16 | 126 | 0.31 | 0.31 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 285.00 | 2.47 | 2.88 | 2.56 | -1.64 | -39.05% | 33 | 22 | 0.31 | 0.26 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 287.50 | 1.91 | 2.09 | 1.98 | -1.42 | -41.77% | 21 | 23 | 0.31 | 0.21 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 290.00 | 1.45 | 1.77 | 1.54 | -0.89 | -36.63% | 347 | 985 | 0.31 | 0.17 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 292.50 | 1.09 | 1.38 | 1.14 | -0.98 | -46.23% | 105 | 419 | 0.31 | 0.14 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 295.00 | 0.80 | 1.08 | 0.86 | -0.77 | -47.24% | 16 | 482 | 0.32 | 0.11 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 297.50 | 0.57 | 0.73 | 0.75 | -0.65 | -46.43% | 3 | 258 | 0.31 | 0.08 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 300.00 | 0.41 | 0.47 | 0.45 | -0.41 | -47.68% | 73 | 1,473 | 0.30 | 0.07 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 302.50 | 0.22 | 0.49 | 0.33 | -0.56 | -62.93% | 1 | 139 | 0.31 | 0.05 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 305.00 | 0.11 | 0.43 | 0.25 | -0.24 | -48.98% | 3 | 266 | 0.31 | 0.04 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 307.50 | 0.11 | 0.37 | 0.43 | 0.00 | 0.00% | 0 | 96 | 0.32 | 0.03 | 0.00 | -0.05 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 310.00 | 0.12 | 0.25 | 0.18 | -0.15 | -45.46% | 40 | 1,103 | 0.33 | 0.03 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 312.50 | 0.10 | 0.26 | 1.03 | 0.00 | 0.00% | 0 | 32 | 0.34 | 0.02 | 0.00 | -0.03 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 315.00 | 0.04 | 0.28 | 0.11 | -0.11 | -50.00% | 11 | 122 | 0.34 | 0.02 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 317.50 | 0.03 | 0.26 | 0.10 | +0.02 | +25.00% | 20 | 43 | 0.35 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 320.00 | 0.04 | 0.24 | 0.07 | -0.09 | -56.25% | 59 | 2,090 | 0.37 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 322.50 | 0.02 | 0.23 | 0.20 | -0.10 | -33.34% | 1 | 19 | 0.37 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 325.00 | 0.02 | 0.23 | 0.41 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 327.50 | 0.01 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.00 | 0.00 | -0.01 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 330.00 | 0.01 | 0.20 | 0.06 | -0.01 | -14.29% | 14 | 1,194 | 0.40 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 335.00 | 0.01 | 1.30 | 0.22 | 0.00 | 0.00% | 0 | 113 | 0.53 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 17 | 908 | 0.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 345.00 | 0.00 | 1.28 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 876 | 0.61 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 68 | 696 | 0.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 266 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 229 | 0.62 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/7/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.13 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 1.27 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 1.27 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 1.27 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.29 | 0.09 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.26 | 1.70 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.26 | 0.17 | 0.00 | 0.00% | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 1,010 | 1.04 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.26 | 1.08 | 0.00 | 0.00% | 0 | 80 | 1.64 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 139 | 1.56 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.48 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 155 | 1.32 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 89 | 0.81 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 584 | 1.13 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 184 | 0.99 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 0.01 | 0.07 | 0.04 | -0.03 | -42.86% | 5 | 352 | 0.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 0.01 | 0.27 | 0.11 | 0.00 | 0.00% | 0 | 389 | 0.67 | 0.00 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 210.00 | 0.03 | 0.30 | 0.16 | +0.04 | +33.34% | 7 | 452 | 0.60 | 0.00 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 220.00 | 0.05 | 0.37 | 0.30 | +0.25 | +500.00% | 8 | 605 | 0.53 | -0.01 | 0.00 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 230.00 | 0.21 | 0.51 | 0.47 | -0.07 | -12.97% | 4 | 350 | 0.49 | -0.03 | 0.00 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 240.00 | 0.60 | 0.74 | 0.75 | +0.16 | +27.12% | 50 | 1,242 | 0.45 | -0.07 | 0.01 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 250.00 | 1.13 | 1.48 | 1.47 | +0.28 | +23.53% | 52 | 1,873 | 0.41 | -0.13 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 255.00 | 1.78 | 2.10 | 2.43 | +0.43 | +21.50% | 15 | 67 | 0.39 | -0.17 | 0.01 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 260.00 | 2.54 | 2.94 | 2.81 | -0.15 | -5.07% | 145 | 977 | 0.37 | -0.23 | 0.02 | -0.24 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 265.00 | 3.75 | 4.10 | 4.10 | +0.30 | +7.90% | 114 | 860 | 0.35 | -0.31 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 270.00 | 5.40 | 5.95 | 6.05 | +0.78 | +14.81% | 406 | 894 | 0.34 | -0.41 | 0.02 | -0.27 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 272.50 | 6.40 | 6.85 | 6.85 | +0.80 | +13.23% | 35 | 32 | 0.33 | -0.46 | 0.02 | -0.27 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 275.00 | 7.55 | 7.90 | 8.45 | +1.26 | +17.53% | 94 | 400 | 0.33 | -0.52 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 277.50 | 8.90 | 9.70 | 10.55 | +3.38 | +47.15% | 2 | 41 | 0.33 | -0.58 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 280.00 | 10.40 | 11.75 | 10.84 | +1.11 | +11.41% | 49 | 1,272 | 0.32 | -0.63 | 0.02 | -0.24 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 282.50 | 11.25 | 12.40 | 12.70 | +1.35 | +11.90% | 11 | 130 | 0.29 | -0.69 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 285.00 | 12.80 | 14.25 | 14.06 | +1.16 | +9.00% | 184 | 354 | 0.31 | -0.74 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 287.50 | 14.80 | 16.45 | 13.81 | 0.00 | 0.00% | 0 | 25 | 0.29 | -0.79 | 0.02 | -0.18 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 290.00 | 16.90 | 19.15 | 18.63 | +1.92 | +11.49% | 137 | 832 | 0.27 | -0.83 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 292.50 | 19.00 | 20.50 | 20.45 | +4.62 | +29.19% | 3 | 26 | 0.29 | -0.86 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 295.00 | 21.20 | 24.10 | 20.77 | 0.00 | 0.00% | 0 | 293 | 0.46 | -0.89 | 0.01 | -0.11 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 297.50 | 23.85 | 25.85 | 27.24 | +5.11 | +23.10% | 29 | 124 | 0.44 | -0.92 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 300.00 | 25.60 | 28.15 | 28.00 | +2.76 | +10.94% | 44 | 868 | 0.46 | -0.93 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 302.50 | 28.20 | 31.20 | 30.10 | +8.25 | +37.76% | 3 | 7 | 0.52 | -0.95 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 305.00 | 30.85 | 33.70 | 31.53 | +11.03 | +53.81% | 2 | 30 | 0.55 | -0.96 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 307.50 | 33.15 | 36.10 | 14.46 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.05 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 310.00 | 35.35 | 38.60 | 37.42 | +3.13 | +9.13% | 10 | 596 | 0.59 | -0.97 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 312.50 | 38.30 | 41.10 | 20.50 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 315.00 | 40.35 | 43.60 | 15.00 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 317.50 | 43.00 | 46.10 | 23.14 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 2/25/2025 | 3/7/2025 3:59:54 PM EST |
| 320.00 | 45.45 | 48.60 | 48.80 | +6.48 | +15.32% | 22 | 134 | 0.69 | -0.99 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 322.50 | 48.25 | 51.10 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 3/7/2025 3:59:54 PM EST | |||
| 325.00 | 50.70 | 53.60 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 327.50 | 53.15 | 56.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 330.00 | 55.80 | 58.60 | 30.55 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 335.00 | 60.80 | 63.55 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 340.00 | 65.40 | 68.60 | 35.15 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 345.00 | 70.40 | 73.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 350.00 | 75.45 | 77.80 | 78.80 | +3.10 | +4.10% | 22 | 59 | 0.86 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 360.00 | 85.85 | 88.60 | 46.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/7/2025 3:59:54 PM EST |
| 370.00 | 95.40 | 98.55 | 99.10 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/7/2025 3:59:54 PM EST |
| 380.00 | 105.40 | 108.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 390.00 | 115.35 | 118.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 400.00 | 124.95 | 128.55 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 410.00 | 135.45 | 138.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 420.00 | 145.40 | 148.55 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 430.00 | 155.70 | 158.60 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 440.00 | 165.65 | 168.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |