Options Chain for ZENATECH INC COM NEW (ZENA) - $2.77 as of 2/13/2026 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.02 | -3.51% | 0.21 | 36 | 1,023 | 1.15 | 0.68 | 0.36 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.02 | 114 | 931 | 1.45 | 0.07 | 0.14 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.92 | 0.00 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | 0.40 | +0.15 | +60.00% | 0.10 | 2 | 65 | 1.15 | -0.32 | 0.36 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 5.00 | 1.95 | 2.35 | 2.15 | 2.30 | -0.04 | -1.71% | 0.43 | 3 | 294 | 1.72 | -0.93 | 0.14 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 4.50 | 6.80 | 5.65 | 4.65 | % | 0.75 | 15 | 0 | 9.18 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |