Options Chain for BLOCK INC CL A (XYZ) - $59.95 as of 3/13/2026 8:54:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.15 | 40.25 | 38.20 | 35.55 | 0.00 | 0.00% | 1.70 | 0 | 6 | 6.01 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 3/12/2026 3:59:52 PM EST |
| 25.00 | 33.65 | 37.70 | 35.68 | 39.10 | 0.00 | 0.00% | 1.43 | 0 | 42 | 4.75 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 30.00 | 28.65 | 32.50 | 30.58 | 36.33 | 0.00 | 0.00% | 1.02 | 0 | 2,063 | 3.89 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 35.00 | 23.65 | 27.60 | 25.63 | 30.40 | 0.00 | 0.00% | 0.73 | 0 | 103 | 3.16 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 40.00 | 19.25 | 21.85 | 20.55 | 25.20 | 0.00 | 0.00% | 0.51 | 0 | 330 | 2.57 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 42.00 | 17.25 | 19.65 | 18.45 | 21.72 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 43.00 | 16.25 | 18.60 | 17.43 | % | 0.41 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 44.00 | 15.25 | 17.60 | 16.43 | % | 0.37 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 45.00 | 14.25 | 16.65 | 15.45 | 22.20 | 0.00 | 0.00% | 0.34 | 0 | 704 | 1.58 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 46.00 | 13.25 | 15.65 | 14.45 | 19.60 | 0.00 | 0.00% | 0.31 | 0 | 105 | 2.15 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 47.00 | 12.25 | 14.60 | 13.43 | 15.45 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.06 | 0.99 | 0.00 | -0.02 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 48.00 | 11.30 | 13.70 | 12.50 | 14.95 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.01 | 0.98 | 0.01 | -0.03 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 48.50 | 10.80 | 13.15 | 11.98 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.88 | 0.98 | 0.01 | -0.04 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 49.00 | 10.30 | 12.70 | 11.50 | 12.04 | 0.00 | 0.00% | 0.23 | 0 | 27 | 1.83 | 0.97 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 49.50 | 9.85 | 12.55 | 11.20 | 14.89 | 0.00 | 0.00% | 0.23 | 0 | 364 | 1.77 | 0.97 | 0.01 | -0.05 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 50.00 | 9.80 | 12.65 | 11.23 | 11.10 | 0.00 | 0.00% | 0.22 | 0 | 1,251 | 1.37 | 0.96 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 51.00 | 8.95 | 10.30 | 9.63 | 14.33 | 0.00 | 0.00% | 0.19 | 0 | 130 | 0.95 | 0.94 | 0.02 | -0.06 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 52.00 | 7.95 | 9.35 | 8.65 | 14.84 | 0.00 | 0.00% | 0.17 | 0 | 322 | 0.56 | 0.92 | 0.02 | -0.07 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 53.00 | 6.95 | 8.35 | 7.65 | 13.87 | 0.00 | 0.00% | 0.14 | 0 | 127 | 0.58 | 0.90 | 0.03 | -0.09 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 54.00 | 6.10 | 7.55 | 6.83 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 121 | 0.59 | 0.87 | 0.04 | -0.10 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 5.25 | 6.65 | 5.95 | 6.15 | 0.00 | 0.00% | 0.11 | 0 | 17,965 | 0.60 | 0.83 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 56.00 | 4.45 | 5.60 | 5.03 | 5.08 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.62 | 0.78 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 57.00 | 3.65 | 4.80 | 4.23 | 5.87 | 0.00 | 0.00% | 0.07 | 0 | 321 | 0.59 | 0.73 | 0.06 | -0.13 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 58.00 | 3.20 | 4.00 | 3.60 | 3.80 | -4.52 | -54.33% | 0.06 | 1 | 44 | 0.58 | 0.67 | 0.07 | -0.14 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 59.00 | 2.30 | 3.45 | 2.88 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 201 | 0.57 | 0.60 | 0.07 | -0.14 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 1.87 | 2.60 | 2.24 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 10,792 | 0.57 | 0.53 | 0.08 | -0.14 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 61.00 | 1.37 | 2.10 | 1.74 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 904 | 0.56 | 0.45 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 62.00 | 1.22 | 1.65 | 1.44 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.55 | 0.37 | 0.08 | -0.12 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 63.00 | 0.55 | 1.30 | 0.93 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2,140 | 0.55 | 0.30 | 0.07 | -0.11 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 64.00 | 0.49 | 1.05 | 0.77 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2,040 | 0.56 | 0.24 | 0.06 | -0.10 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 0.39 | 0.73 | 0.56 | 0.52 | +0.08 | +18.19% | 0.01 | 15 | 23,104 | 0.55 | 0.18 | 0.05 | -0.08 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 66.00 | 0.10 | 0.43 | 0.27 | 0.38 | +0.06 | +18.75% | 0.00 | 3 | 1,247 | 0.55 | 0.14 | 0.04 | -0.07 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 67.00 | 0.08 | 0.29 | 0.19 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3,892 | 0.56 | 0.11 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 68.00 | 0.06 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.58 | 0.09 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 69.00 | 0.06 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.60 | 0.07 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 0.14 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 16,725 | 0.61 | 0.05 | 0.02 | -0.04 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 71.00 | 0.03 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.61 | 0.04 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 72.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 86 | 0.63 | 0.03 | 0.01 | -0.02 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 73.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.02 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 74.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 0.02 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,257 | 0.78 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.60 | 0.30 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 9 | 0.84 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,124 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,324 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,540 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,550 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 2.38 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 1.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 912 | 1.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,827 | 1.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 1.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.17 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/12/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.37 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,115 | 4.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 505 | 2.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9,677 | 1.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 814 | 1.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 335 | 2.63 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 11,797 | 1.01 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 2.14 | 1.07 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.10 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/12/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 394 | 1.23 | -0.01 | 0.00 | -0.02 | 3/9/2026 | 3/12/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 110 | 0.79 | -0.02 | 0.01 | -0.03 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 48.50 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | -0.02 | 0.01 | -0.04 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 49.00 | 0.02 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.76 | -0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 49.50 | 0.02 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | -0.03 | 0.01 | -0.05 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8,485 | 0.75 | -0.04 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 51.00 | 0.03 | 0.22 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.73 | -0.06 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 52.00 | 0.04 | 0.30 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.71 | -0.08 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 53.00 | 0.06 | 0.41 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.70 | -0.10 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 54.00 | 0.31 | 0.42 | 0.37 | 0.30 | +0.10 | +50.00% | 0.01 | 10 | 144 | 0.69 | -0.13 | 0.04 | -0.10 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 0.15 | 0.64 | 0.40 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 14,057 | 0.69 | -0.17 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 56.00 | 0.23 | 0.95 | 0.59 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.66 | -0.22 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 57.00 | 0.40 | 1.12 | 0.76 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.65 | -0.27 | 0.06 | -0.13 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 58.00 | 0.59 | 1.30 | 0.95 | 0.97 | -0.34 | -25.96% | 0.02 | 1 | 1,759 | 0.63 | -0.33 | 0.07 | -0.14 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 59.00 | 0.98 | 1.70 | 1.34 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.62 | -0.40 | 0.07 | -0.14 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 1.35 | 2.08 | 1.72 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 7,345 | 0.62 | -0.47 | 0.08 | -0.14 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 61.00 | 1.85 | 2.60 | 2.23 | 2.39 | 0.00 | 0.00% | 0.04 | 0 | 969 | 0.60 | -0.55 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 62.00 | 2.43 | 2.91 | 2.67 | 2.63 | -0.61 | -18.83% | 0.04 | 2 | 1,306 | 0.60 | -0.63 | 0.08 | -0.12 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 63.00 | 2.90 | 4.05 | 3.48 | 3.58 | 0.00 | 0.00% | 0.06 | 0 | 327 | 0.59 | -0.70 | 0.07 | -0.11 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 64.00 | 3.60 | 4.80 | 4.20 | 4.68 | 0.00 | 0.00% | 0.07 | 0 | 982 | 0.60 | -0.76 | 0.06 | -0.10 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 4.50 | 5.40 | 4.95 | 5.00 | -0.58 | -10.40% | 0.08 | 2 | 3,346 | 0.60 | -0.82 | 0.05 | -0.08 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 66.00 | 5.10 | 6.55 | 5.83 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 238 | 0.70 | -0.86 | 0.04 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 67.00 | 6.05 | 7.35 | 6.70 | 6.88 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.70 | -0.89 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 68.00 | 7.05 | 8.50 | 7.78 | 7.97 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.76 | -0.91 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 69.00 | 7.95 | 9.25 | 8.60 | % | 0.12 | 0 | 0 | 0.73 | -0.93 | 0.02 | -0.04 | 3/12/2026 3:59:52 PM EST | |||
| 70.00 | 8.90 | 10.30 | 9.60 | 9.72 | 0.00 | 0.00% | 0.14 | 0 | 1,791 | 0.82 | -0.95 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 71.00 | 9.85 | 11.40 | 10.63 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.01 | -0.96 | 0.02 | -0.03 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 72.00 | 10.45 | 12.85 | 11.65 | % | 0.16 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 73.00 | 11.50 | 13.80 | 12.65 | % | 0.17 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 74.00 | 12.40 | 14.80 | 13.60 | % | 0.18 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 75.00 | 13.40 | 15.75 | 14.58 | 14.70 | 0.00 | 0.00% | 0.19 | 0 | 725 | 1.06 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 76.00 | 14.40 | 16.80 | 15.60 | % | 0.21 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 77.00 | 15.40 | 17.80 | 16.60 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 80.00 | 19.10 | 20.60 | 19.85 | 19.41 | -0.39 | -1.97% | 0.25 | 1 | 1,345 | 1.52 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 23.10 | 26.40 | 24.75 | 24.80 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 27.85 | 31.40 | 29.63 | 26.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 32.45 | 36.40 | 34.43 | 32.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 37.45 | 41.40 | 39.43 | 34.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 42.90 | 46.40 | 44.65 | 39.06 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 47.40 | 51.40 | 49.40 | 30.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 52.65 | 56.30 | 54.48 | 38.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/12/2026 3:59:52 PM EST |
| 120.00 | 57.95 | 61.40 | 59.68 | 45.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 3/12/2026 3:59:52 PM EST |
| 125.00 | 62.80 | 66.40 | 64.60 | 47.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/12/2026 3:59:52 PM EST |
| 130.00 | 67.25 | 71.40 | 69.33 | % | 0.53 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 135.00 | 72.25 | 76.40 | 74.33 | % | 0.55 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST |