Options Chain for XYLEM INC COM (XYL) - $128.13 as of 2/24/2026 9:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 41.50 | 44.50 | 43.00 | % | 0.51 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 90.00 | 36.60 | 39.50 | 38.05 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 95.00 | 31.60 | 34.90 | 33.25 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 100.00 | 27.10 | 29.30 | 28.20 | % | 0.28 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 105.00 | 22.20 | 24.40 | 23.30 | % | 0.22 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 110.00 | 17.40 | 19.40 | 18.40 | % | 0.17 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.03 | 2/24/2026 3:59:49 PM EST | |||
| 115.00 | 12.70 | 14.80 | 13.75 | % | 0.12 | 0 | 0 | 0.47 | 0.91 | 0.02 | -0.05 | 2/24/2026 3:59:49 PM EST | |||
| 120.00 | 8.20 | 10.30 | 9.25 | % | 0.08 | 0 | 0 | 0.40 | 0.81 | 0.03 | -0.06 | 2/24/2026 3:59:49 PM EST | |||
| 125.00 | 5.30 | 6.00 | 5.65 | 4.87 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.29 | 0.65 | 0.04 | -0.08 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 130.00 | 2.45 | 2.75 | 2.60 | 2.60 | -0.14 | -5.11% | 0.02 | 1,012 | 101 | 0.25 | 0.44 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 135.00 | 1.00 | 1.25 | 1.13 | 1.10 | +0.10 | +10.00% | 0.01 | 1,008 | 2,076 | 0.26 | 0.24 | 0.04 | -0.06 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 140.00 | 0.35 | 0.45 | 0.40 | 0.44 | -0.04 | -8.34% | 0.00 | 1 | 57 | 0.26 | 0.11 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2,036 | 0.39 | 0.04 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.36 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 1 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:49 PM EST | |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.04 | 0.01 | -0.03 | 1/27/2026 | 2/24/2026 3:59:49 PM EST |
| 115.00 | 0.40 | 0.95 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.09 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 120.00 | 0.90 | 1.45 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | -0.19 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 125.00 | 2.00 | 2.10 | 2.05 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 798 | 0.27 | -0.35 | 0.04 | -0.08 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 130.00 | 4.10 | 4.30 | 4.20 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.25 | -0.56 | 0.05 | -0.08 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 135.00 | 7.10 | 9.00 | 8.05 | 8.24 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.28 | -0.76 | 0.04 | -0.06 | 2/12/2026 | 2/24/2026 3:59:49 PM EST |
| 140.00 | 11.40 | 13.40 | 12.40 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.43 | -0.89 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 145.00 | 16.00 | 18.20 | 17.10 | 11.19 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | -0.96 | 0.01 | -0.02 | 1/29/2026 | 2/24/2026 3:59:49 PM EST |
| 150.00 | 21.50 | 23.10 | 22.30 | 22.25 | +13.55 | +155.75% | 0.15 | 60 | 2 | 0.57 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 155.00 | 25.00 | 29.00 | 27.00 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 160.00 | 30.00 | 34.00 | 32.00 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 165.00 | 35.00 | 39.00 | 37.00 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 170.00 | 40.00 | 44.00 | 42.00 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 175.00 | 45.00 | 49.00 | 47.00 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 180.00 | 50.00 | 54.00 | 52.00 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 185.00 | 55.00 | 59.00 | 57.00 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 190.00 | 60.00 | 64.00 | 62.00 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 195.00 | 65.00 | 69.00 | 67.00 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |