Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $43.23 as of 2/27/2026 7:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 22.90 | 21.25 | % | 0.94 | 0 | 0 | 2.98 | 0.93 | 0.01 | -0.07 | 2/27/2026 3:59:56 PM EST | |||
| 25.00 | 17.50 | 20.90 | 19.20 | % | 0.77 | 0 | 0 | 2.85 | 0.90 | 0.01 | -0.09 | 2/27/2026 3:59:56 PM EST | |||
| 27.50 | 16.10 | 19.00 | 17.55 | % | 0.64 | 0 | 0 | 2.00 | 0.87 | 0.01 | -0.12 | 2/27/2026 3:59:56 PM EST | |||
| 30.00 | 14.60 | 17.20 | 15.90 | 15.90 | % | 0.53 | 3 | 0 | 2.14 | 0.83 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 3:59:56 PM EST | |
| 32.50 | 12.50 | 15.70 | 14.10 | % | 0.43 | 0 | 0 | 2.08 | 0.79 | 0.01 | -0.15 | 2/27/2026 3:59:56 PM EST | |||
| 35.00 | 11.00 | 14.50 | 12.75 | 14.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.14 | 0.75 | 0.01 | -0.16 | 12/26/2025 | 2/27/2026 3:59:56 PM EST |
| 37.50 | 9.80 | 13.00 | 11.40 | 10.60 | -1.40 | -11.67% | 0.30 | 2 | 1 | 2.14 | 0.71 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 40.00 | 8.20 | 11.70 | 9.95 | 9.10 | -0.10 | -1.09% | 0.25 | 3 | 23 | 2.08 | 0.66 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 42.50 | 7.30 | 10.20 | 8.75 | 9.20 | +1.05 | +12.89% | 0.21 | 12 | 10 | 2.05 | 0.61 | 0.02 | -0.19 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 45.00 | 5.10 | 8.90 | 7.00 | 7.25 | -0.38 | -4.98% | 0.16 | 5 | 91 | 1.87 | 0.56 | 0.02 | -0.19 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 47.50 | 4.00 | 8.00 | 6.00 | 5.64 | -1.26 | -18.27% | 0.13 | 11 | 11 | 1.84 | 0.51 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 50.00 | 3.70 | 6.90 | 5.30 | 5.99 | +1.34 | +28.82% | 0.11 | 11 | 1,004 | 1.86 | 0.45 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 52.50 | 2.05 | 5.60 | 3.83 | 5.10 | +0.60 | +13.34% | 0.07 | 2 | 181 | 1.65 | 0.40 | 0.02 | -0.17 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 55.00 | 2.75 | 3.70 | 3.23 | 3.20 | -0.50 | -13.52% | 0.06 | 5,076 | 118 | 1.65 | 0.35 | 0.02 | -0.16 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 60.00 | 0.60 | 4.10 | 2.35 | 2.69 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.60 | 0.25 | 0.02 | -0.12 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 1.85 | 0.95 | 1.45 | +0.05 | +3.58% | 0.01 | 3 | 978 | 1.46 | 0.15 | 0.02 | -0.08 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 3.44 | -0.07 | 0.01 | -0.07 | 2/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.45 | 2.55 | 1.50 | 1.60 | +0.17 | +11.89% | 0.06 | 4 | 12 | 2.23 | -0.10 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 27.50 | 0.10 | 3.50 | 1.80 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.94 | -0.13 | 0.01 | -0.12 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 30.00 | 2.00 | 3.10 | 2.55 | 2.89 | -0.29 | -9.12% | 0.08 | 5,369 | 138 | 2.15 | -0.17 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 32.50 | 1.50 | 4.70 | 3.10 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.02 | -0.21 | 0.01 | -0.15 | 2/13/2026 | 2/27/2026 3:59:56 PM EST |
| 35.00 | 2.50 | 5.70 | 4.10 | 4.12 | 0.00 | 0.00% | 0.12 | 0 | 634 | 2.03 | -0.25 | 0.01 | -0.16 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 37.50 | 3.50 | 7.40 | 5.45 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.10 | -0.29 | 0.02 | -0.18 | 2/23/2026 | 2/27/2026 3:59:56 PM EST |
| 40.00 | 4.50 | 6.80 | 5.65 | 5.70 | -0.10 | -1.73% | 0.14 | 10 | 80 | 1.82 | -0.34 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 42.50 | 5.70 | 9.60 | 7.65 | 6.00 | -1.65 | -21.57% | 0.18 | 1 | 43 | 1.99 | -0.39 | 0.02 | -0.19 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 45.00 | 8.00 | 10.90 | 9.45 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.06 | -0.44 | 0.02 | -0.19 | 1/9/2026 | 2/27/2026 3:59:56 PM EST |
| 47.50 | 8.20 | 11.60 | 9.90 | % | 0.21 | 0 | 0 | 1.78 | -0.49 | 0.02 | -0.18 | 2/27/2026 3:59:56 PM EST | |||
| 50.00 | 10.00 | 13.40 | 11.70 | 10.70 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.79 | -0.55 | 0.02 | -0.18 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 52.50 | 11.70 | 14.60 | 13.15 | % | 0.25 | 0 | 0 | 1.70 | -0.60 | 0.02 | -0.17 | 2/27/2026 3:59:56 PM EST | |||
| 55.00 | 13.50 | 17.10 | 15.30 | % | 0.28 | 0 | 0 | 1.75 | -0.65 | 0.02 | -0.16 | 2/27/2026 3:59:56 PM EST | |||
| 60.00 | 17.40 | 20.80 | 19.10 | % | 0.32 | 0 | 0 | 1.65 | -0.75 | 0.02 | -0.12 | 2/27/2026 3:59:56 PM EST | |||
| 65.00 | 21.70 | 24.40 | 23.05 | % | 0.35 | 0 | 0 | 1.37 | -0.85 | 0.02 | -0.08 | 2/27/2026 3:59:56 PM EST |