Options Chain for XCEL ENERGY INC COM (XEL) - $81.00 as of 3/13/2026 8:53:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.30 | 48.50 | 46.40 | % | 1.33 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 40.00 | 39.30 | 43.30 | 41.30 | % | 1.03 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 45.00 | 34.30 | 38.30 | 36.30 | % | 0.81 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 50.00 | 29.30 | 33.40 | 31.35 | 24.64 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/12/2026 4:00:07 PM EST |
| 55.00 | 25.00 | 27.70 | 26.35 | % | 0.48 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 60.00 | 20.00 | 22.40 | 21.20 | 21.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 65.00 | 15.00 | 17.40 | 16.20 | 16.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 70.00 | 10.10 | 12.50 | 11.30 | 11.45 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 75.00 | 5.60 | 7.10 | 6.35 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.04 | 1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 80.00 | 0.65 | 2.35 | 1.50 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 556 | 0.31 | 0.56 | 0.12 | -0.06 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,980 | 0.45 | 0.08 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,761 | 0.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,722 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/12/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/12/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/12/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 3/12/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.20 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 824 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/12/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,490 | 0.47 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.32 | -0.44 | 0.12 | -0.06 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 85.00 | 2.25 | 5.80 | 4.03 | 3.49 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.38 | -0.92 | 0.04 | -0.02 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 90.00 | 6.60 | 9.60 | 8.10 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/12/2026 4:00:07 PM EST |
| 95.00 | 12.10 | 14.90 | 13.50 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 100.00 | 16.50 | 20.80 | 18.65 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |