Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.58 as of 2/25/2026 1:50:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.10 | 15.05 | 15.15 | 0.00 | 0.00% | 6.02 | 0 | 1 | 9.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:01 AM EST |
| 5.00 | 11.50 | 13.60 | 12.55 | % | 2.51 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:59:01 AM EST | |||
| 7.50 | 9.50 | 10.90 | 10.20 | 8.80 | 0.00 | 0.00% | 1.36 | 0 | 20 | 3.63 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/25/2026 11:59:01 AM EST |
| 10.00 | 7.10 | 8.50 | 7.80 | 5.22 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.73 | 0.98 | 0.01 | -0.01 | 11/19/2025 | 2/25/2026 11:59:01 AM EST |
| 12.50 | 4.80 | 6.00 | 5.40 | 5.75 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.93 | 0.90 | 0.03 | -0.02 | 2/19/2026 | 2/25/2026 11:59:01 AM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | 3.89 | 0.00 | 0.00% | 0.22 | 0 | 92 | 1.08 | 0.77 | 0.07 | -0.03 | 2/13/2026 | 2/25/2026 11:59:01 AM EST |
| 17.50 | 1.30 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 331 | 0.83 | 0.54 | 0.11 | -0.03 | 2/24/2026 | 2/25/2026 11:59:01 AM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 325 | 0.84 | 0.30 | 0.09 | -0.03 | 2/24/2026 | 2/25/2026 11:59:01 AM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 477 | 0.90 | 0.15 | 0.06 | -0.02 | 2/12/2026 | 2/25/2026 11:59:01 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.08 | 0.07 | 0.03 | -0.01 | 2/23/2026 | 2/25/2026 11:59:01 AM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 428 | 1.90 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/25/2026 11:59:01 AM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/25/2026 11:59:01 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/25/2026 11:59:01 AM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,720 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 106 | 3.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/25/2026 11:59:01 AM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 108 | 2.28 | -0.02 | 0.01 | -0.01 | 2/12/2026 | 2/25/2026 11:59:01 AM EST |
| 12.50 | 0.15 | 0.50 | 0.33 | 0.23 | +0.01 | +4.55% | 0.03 | 4,948 | 5,044 | 1.21 | -0.10 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:59:01 AM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.62 | +0.05 | +8.78% | 0.05 | 35 | 396 | 0.94 | -0.23 | 0.07 | -0.03 | 2/25/2026 | 2/25/2026 11:59:01 AM EST |
| 17.50 | 1.35 | 1.65 | 1.50 | 1.57 | +0.07 | +4.67% | 0.09 | 1,500 | 6,551 | 0.85 | -0.46 | 0.11 | -0.03 | 2/25/2026 | 2/25/2026 11:59:01 AM EST |
| 20.00 | 3.00 | 3.30 | 3.15 | 3.44 | +0.64 | +22.86% | 0.16 | 3,448 | 26 | 0.87 | -0.70 | 0.09 | -0.03 | 2/25/2026 | 2/25/2026 11:59:01 AM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.21 | -0.85 | 0.06 | -0.02 | 1/13/2026 | 2/25/2026 11:59:01 AM EST |
| 25.00 | 6.70 | 8.20 | 7.45 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.48 | -0.93 | 0.03 | -0.01 | 11/6/2025 | 2/25/2026 11:59:01 AM EST |
| 30.00 | 11.40 | 13.60 | 12.50 | 13.30 | 0.00 | 0.00% | 0.42 | 0 | 173 | 2.22 | -0.99 | 0.01 | 0.00 | 11/5/2025 | 2/25/2026 11:59:01 AM EST |
| 35.00 | 16.40 | 18.50 | 17.45 | 6.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/25/2026 11:59:01 AM EST |
| 40.00 | 21.40 | 23.60 | 22.50 | 10.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 2/25/2026 11:59:01 AM EST |
| 45.00 | 26.40 | 28.60 | 27.50 | % | 0.61 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:59:01 AM EST |