Options Chain for TERAWULF INC COM (WULF) - $15.95 as of 2/13/2026 4:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.15 | 17.15 | 15.15 | 13.30 | 0.00 | 0.00% | 15.15 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 13.55 | 15.50 | 14.53 | 9.27 | 0.00 | 0.00% | 7.26 | 0 | 50 | 9.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 11.15 | 15.15 | 13.15 | % | 4.38 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 4.00 | 10.15 | 14.10 | 12.13 | 11.00 | 0.00 | 0.00% | 3.03 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 9.20 | 13.15 | 11.18 | 11.20 | 0.00 | 0.00% | 2.24 | 0 | 3 | 5.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 8.20 | 12.15 | 10.18 | 11.50 | +0.20 | +1.77% | 1.70 | 1 | 15 | 4.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 7.00 | 8.05 | 10.60 | 9.33 | 8.00 | 0.00 | 0.00% | 1.33 | 0 | 63 | 3.55 | 0.99 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 8.00 | 8.10 | 8.60 | 8.35 | 8.08 | -0.56 | -6.49% | 1.04 | 11,272 | 29 | 1.55 | 0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 6.05 | 8.95 | 7.50 | 7.00 | 0.00 | 0.00% | 0.83 | 0 | 57 | 3.03 | 0.95 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 6.00 | 8.35 | 7.18 | 6.44 | 0.00 | 0.00% | 0.72 | 0 | 2,087 | 2.98 | 0.93 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 5.35 | 7.50 | 6.43 | 6.30 | 0.00 | 0.00% | 0.58 | 0 | 1,386 | 1.73 | 0.89 | 0.03 | -0.02 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 4.55 | 5.10 | 4.83 | 5.15 | +0.25 | +5.11% | 0.40 | 844 | 11,204 | 1.11 | 0.85 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 3.95 | 4.35 | 4.15 | 4.12 | +0.07 | +1.73% | 0.32 | 742 | 4,843 | 1.16 | 0.79 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 3.25 | 3.50 | 3.38 | 3.32 | +0.12 | +3.75% | 0.24 | 179 | 18,950 | 1.08 | 0.73 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 2.84 | 2.90 | 2.87 | 2.78 | +0.12 | +4.52% | 0.19 | 887 | 49,833 | 1.12 | 0.66 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 2.31 | 2.39 | 2.35 | 2.33 | +0.16 | +7.38% | 0.15 | 1,916 | 11,477 | 1.10 | 0.59 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 1.86 | 1.95 | 1.91 | 1.91 | +0.13 | +7.31% | 0.11 | 407 | 10,682 | 1.09 | 0.52 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 1.48 | 1.57 | 1.53 | 1.53 | +0.08 | +5.52% | 0.09 | 5,437 | 11,511 | 1.08 | 0.45 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 1.19 | 1.26 | 1.23 | 1.21 | +0.07 | +6.14% | 0.06 | 3,324 | 14,551 | 1.07 | 0.39 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 0.95 | 0.97 | 0.96 | 0.96 | +0.03 | +3.23% | 0.05 | 3,257 | 86,658 | 1.06 | 0.33 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 0.75 | 0.81 | 0.78 | 0.78 | +0.04 | +5.41% | 0.04 | 5,382 | 5,509 | 1.07 | 0.28 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 0.60 | 0.64 | 0.62 | 0.63 | -0.01 | -1.57% | 0.03 | 1,461 | 7,393 | 1.07 | 0.24 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 0.46 | 0.54 | 0.50 | 0.57 | +0.09 | +18.75% | 0.02 | 99 | 12,836 | 1.07 | 0.20 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.03 | -7.50% | 0.02 | 26 | 95 | 1.08 | 0.17 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 0.29 | 0.35 | 0.32 | 0.35 | +0.04 | +12.91% | 0.01 | 91 | 10,721 | 1.08 | 0.14 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 0.23 | 0.32 | 0.28 | 0.26 | -0.14 | -35.00% | 0.01 | 13 | 264 | 1.10 | 0.12 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 27.00 | 0.18 | 0.35 | 0.27 | 0.31 | +0.17 | +121.43% | 0.01 | 11 | 1,217 | 1.15 | 0.10 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 28.00 | 0.15 | 0.24 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.13 | 0.09 | 0.03 | -0.01 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 29.00 | 0.13 | 0.22 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.15 | 0.08 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 0.11 | 0.34 | 0.23 | 0.15 | -0.04 | -21.06% | 0.01 | 5 | 650 | 1.25 | 0.06 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.05 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.31 | 0.04 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.21 | 0.61 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 320 | 6.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.89 | 0.45 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.93 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 441 | 1.71 | -0.01 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.17 | 0.09 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,308 | 1.56 | -0.02 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 0.12 | 0.19 | 0.16 | 0.18 | +0.01 | +5.89% | 0.02 | 10 | 39,400 | 1.31 | -0.05 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 0.21 | 0.29 | 0.25 | 0.26 | -0.04 | -13.34% | 0.03 | 21 | 26,633 | 1.27 | -0.07 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 0.34 | 0.40 | 0.37 | 0.35 | -0.06 | -14.64% | 0.03 | 43 | 4,498 | 1.21 | -0.11 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 0.54 | 0.62 | 0.58 | 0.59 | -0.07 | -10.61% | 0.05 | 138 | 17,761 | 1.19 | -0.15 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 0.81 | 0.88 | 0.85 | 0.87 | -0.11 | -11.23% | 0.07 | 1,296 | 7,678 | 1.17 | -0.21 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 1.14 | 1.19 | 1.17 | 1.20 | -0.10 | -7.70% | 0.08 | 512 | 3,255 | 1.15 | -0.27 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 1.54 | 1.63 | 1.59 | 1.53 | -0.25 | -14.05% | 0.11 | 62 | 9,899 | 1.14 | -0.34 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 2.02 | 2.07 | 2.05 | 2.03 | -0.21 | -9.38% | 0.13 | 29 | 2,173 | 1.11 | -0.41 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 2.55 | 2.67 | 2.61 | 2.62 | -0.21 | -7.42% | 0.15 | 20 | 268 | 1.10 | -0.48 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 3.15 | 3.30 | 3.23 | 3.05 | -0.45 | -12.86% | 0.18 | 1,092 | 163 | 1.09 | -0.55 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 3.85 | 3.95 | 3.90 | 3.80 | +0.15 | +4.11% | 0.21 | 11 | 65 | 1.07 | -0.61 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 4.60 | 4.85 | 4.73 | 5.18 | 0.00 | 0.00% | 0.24 | 0 | 168 | 1.11 | -0.67 | 0.07 | -0.03 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 5.40 | 5.65 | 5.53 | 5.50 | -0.50 | -8.34% | 0.26 | 1 | 86 | 1.11 | -0.72 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 6.00 | 6.70 | 6.35 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 140 | 1.08 | -0.76 | 0.06 | -0.02 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 6.45 | 7.70 | 7.08 | 7.40 | +1.10 | +17.46% | 0.31 | 50 | 54 | 1.39 | -0.80 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 7.00 | 8.45 | 7.73 | % | 0.32 | 0 | 0 | 1.32 | -0.83 | 0.05 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 7.15 | 9.50 | 8.33 | 11.85 | 0.00 | 0.00% | 0.33 | 0 | 75 | 1.43 | -0.86 | 0.04 | -0.02 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 8.70 | 10.35 | 9.53 | % | 0.37 | 0 | 0 | 1.40 | -0.88 | 0.04 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 27.00 | 9.65 | 11.35 | 10.50 | % | 0.39 | 0 | 0 | 1.47 | -0.90 | 0.03 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 28.00 | 10.65 | 12.30 | 11.48 | % | 0.41 | 0 | 0 | 1.50 | -0.91 | 0.03 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 29.00 | 11.60 | 13.25 | 12.43 | 12.35 | 0.00 | 0.00% | 0.43 | 0 | 75 | 1.52 | -0.92 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 12.35 | 14.20 | 13.28 | % | 0.44 | 0 | 0 | 1.54 | -0.94 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 31.00 | 13.30 | 15.20 | 14.25 | % | 0.46 | 0 | 0 | 1.59 | -0.95 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 32.00 | 14.10 | 16.55 | 15.33 | % | 0.48 | 0 | 0 | 1.92 | -0.96 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST |