Options Chain for WISDOMTREE INC COM (WT) - $15.16 as of 1/19/2026 10:56:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.20 | 12.40 | 10.86 | 0.00 | 0.00% | 4.96 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 8.50 | 11.70 | 10.10 | 7.92 | 0.00 | 0.00% | 2.02 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 6.10 | 9.20 | 7.65 | 4.43 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 4.30 | 6.20 | 5.25 | 4.40 | +1.65 | +60.00% | 0.53 | 10 | 22 | 1.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 2.75 | 3.10 | 2.93 | 2.65 | +1.10 | +70.97% | 0.23 | 11 | 305 | 0.58 | 0.90 | 0.10 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.95 | 1.00 | 0.98 | 0.98 | +0.58 | +145.00% | 0.07 | 5,033 | 673 | 0.40 | 0.53 | 0.17 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.47 | 0.18 | 0.11 | 0.00 | 10/10/2025 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.59 | 0.04 | 0.04 | 0.00 | 11/19/2025 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.38 | -0.10 | 0.10 | 0.00 | 1/6/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.35 | 1.50 | 0.93 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.36 | -0.47 | 0.17 | -0.01 | 12/5/2025 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 1.70 | 3.90 | 2.80 | % | 0.16 | 0 | 0 | 0.93 | -0.82 | 0.11 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 20.00 | 4.60 | 6.50 | 5.55 | % | 0.28 | 0 | 0 | 1.23 | -0.96 | 0.04 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 22.50 | 6.30 | 9.00 | 7.65 | % | 0.34 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 9.00 | 11.50 | 10.25 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |