Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.33 as of 3/11/2026 3:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.80 | 2.53 | 2.60 | 0.00 | 0.00% | 5.06 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/11/2026 4:00:00 PM EST |
| 1.00 | 1.75 | 2.30 | 2.03 | 1.38 | 0.00 | 0.00% | 2.03 | 0 | 28 | 8.51 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 1.50 | 1.25 | 1.80 | 1.53 | 1.20 | 0.00 | 0.00% | 1.02 | 0 | 7 | 5.45 | 0.98 | 0.08 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 2.00 | 1.00 | 1.20 | 1.10 | 1.05 | +0.59 | +128.27% | 0.55 | 13 | 565 | 2.56 | 0.82 | 0.45 | -0.01 | 3/12/2026 | 3/11/2026 4:00:00 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.65 | +0.44 | +209.53% | 0.24 | 882 | 1,760 | 1.54 | 0.50 | 0.68 | -0.01 | 3/12/2026 | 3/11/2026 4:00:00 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.10 | +100.00% | 0.08 | 61 | 1,323 | 1.60 | 0.23 | 0.51 | -0.01 | 3/12/2026 | 3/11/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 549 | 300 | 1.96 | 0.08 | 0.26 | -0.01 | 3/12/2026 | 3/11/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 1,836 | 3.79 | 0.03 | 0.10 | 0.00 | 3/12/2026 | 3/11/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 293 | 3.82 | 0.01 | 0.04 | 0.00 | 1/13/2026 | 3/11/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 890 | 3.11 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/11/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/11/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 328 | 3.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/11/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 4.58 | -0.02 | 0.08 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.63 | -0.18 | 0.45 | -0.01 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.28 | -90.33% | 0.01 | 2 | 276 | 1.68 | -0.50 | 0.68 | -0.01 | 3/12/2026 | 3/11/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.57 | -85.08% | 0.03 | 102 | 1,047 | 1.50 | -0.77 | 0.51 | -0.01 | 3/12/2026 | 3/11/2026 4:00:00 PM EST |
| 3.50 | 0.25 | 0.85 | 0.55 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 144 | 3.40 | -0.92 | 0.26 | -0.01 | 2/19/2026 | 3/11/2026 4:00:00 PM EST |
| 4.00 | 0.70 | 1.25 | 0.98 | 1.49 | 0.00 | 0.00% | 0.24 | 0 | 5 | 4.31 | -0.97 | 0.10 | 0.00 | 2/23/2026 | 3/11/2026 4:00:00 PM EST |
| 4.50 | 1.15 | 1.80 | 1.48 | 1.30 | 0.00 | 0.00% | 0.33 | 0 | 30 | 5.13 | -0.99 | 0.04 | 0.00 | 11/26/2025 | 3/11/2026 4:00:00 PM EST |
| 5.00 | 1.70 | 2.25 | 1.98 | 2.30 | 0.00 | 0.00% | 0.40 | 0 | 17 | 5.53 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 3/11/2026 4:00:00 PM EST |
| 5.50 | 2.20 | 2.75 | 2.48 | 2.49 | 0.00 | 0.00% | 0.45 | 0 | 10 | 5.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/11/2026 4:00:00 PM EST |
| 6.00 | 2.70 | 3.30 | 3.00 | 2.58 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/11/2026 4:00:00 PM EST |
| 7.00 | 3.70 | 4.30 | 4.00 | % | 0.57 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 8.00 | 4.70 | 5.30 | 5.00 | % | 0.62 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST |