Options Chain for WASTE MGMT INC DEL COM (WM) - $238.45 as of 3/13/2026 8:50:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 127.30 | 131.90 | 129.60 | 121.20 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:57 PM EST |
| 115.00 | 122.30 | 127.00 | 124.65 | % | 1.08 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 120.00 | 117.30 | 122.00 | 119.65 | % | 1.00 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 125.00 | 112.30 | 116.60 | 114.45 | % | 0.92 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 130.00 | 107.30 | 111.10 | 109.20 | 72.46 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/12/2026 3:59:57 PM EST |
| 135.00 | 102.30 | 106.60 | 104.45 | 92.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 3/12/2026 3:59:57 PM EST |
| 140.00 | 97.30 | 101.50 | 99.40 | 101.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 145.00 | 92.50 | 96.50 | 94.50 | % | 0.65 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 150.00 | 87.50 | 91.50 | 89.50 | 90.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 155.00 | 82.50 | 86.50 | 84.50 | 59.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 3:59:57 PM EST |
| 160.00 | 77.50 | 81.50 | 79.50 | 80.90 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 165.00 | 72.50 | 76.50 | 74.50 | 75.90 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 170.00 | 67.50 | 71.00 | 69.25 | 71.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 175.00 | 62.50 | 66.00 | 64.25 | 65.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 180.00 | 57.50 | 61.00 | 59.25 | 60.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 185.00 | 52.50 | 56.00 | 54.25 | 55.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 190.00 | 47.50 | 51.00 | 49.25 | 51.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 195.00 | 42.50 | 46.00 | 44.25 | 46.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 200.00 | 37.50 | 41.00 | 39.25 | 41.85 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.09 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 210.00 | 27.50 | 31.20 | 29.35 | 31.63 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.85 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 220.00 | 17.50 | 21.20 | 19.35 | 21.52 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.63 | 0.97 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 230.00 | 8.30 | 11.70 | 10.00 | 12.05 | 0.00 | 0.00% | 0.04 | 0 | 736 | 0.26 | 0.84 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 240.00 | 1.75 | 4.40 | 3.08 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 1,852 | 0.21 | 0.45 | 0.05 | -0.20 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 250.00 | 0.25 | 0.75 | 0.50 | 0.60 | +0.15 | +33.34% | 0.00 | 1 | 1,319 | 0.24 | 0.08 | 0.02 | -0.07 | 3/13/2026 | 3/12/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.29 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/12/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 3/12/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/12/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.24 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 3/12/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 3/12/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.21 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 3/12/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/12/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.08 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.84 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.89 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 210.00 | 0.10 | 0.50 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 220.00 | 0.10 | 0.45 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.34 | -0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 230.00 | 0.35 | 0.90 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 831 | 0.28 | -0.16 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 240.00 | 2.70 | 5.10 | 3.90 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.24 | -0.55 | 0.05 | -0.20 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 250.00 | 9.40 | 12.70 | 11.05 | 16.02 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.34 | -0.92 | 0.02 | -0.07 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 260.00 | 19.10 | 22.80 | 20.95 | 27.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.49 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 3/12/2026 3:59:57 PM EST |
| 270.00 | 28.60 | 32.80 | 30.70 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 280.00 | 38.60 | 42.80 | 40.70 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 290.00 | 48.50 | 52.80 | 50.65 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:57 PM EST |
| 300.00 | 58.50 | 62.80 | 60.65 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 310.00 | 68.10 | 72.80 | 70.45 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 320.00 | 78.20 | 82.80 | 80.50 | 89.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/12/2026 3:59:57 PM EST |
| 330.00 | 88.10 | 92.80 | 90.45 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 340.00 | 98.20 | 102.80 | 100.50 | 111.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/12/2026 3:59:57 PM EST |