Options Chain for WELLS FARGO CO NEW COM (WFC) - $93.56 as of 1/13/2026 10:16:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 61.55 | 65.65 | 63.60 | % | 2.12 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 32.50 | 59.05 | 63.15 | 61.10 | % | 1.88 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 35.00 | 56.55 | 60.70 | 58.63 | 44.97 | 0.00 | 0.00% | 1.68 | 0 | 33 | 1.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 1/13/2026 3:59:57 PM EST |
| 37.50 | 54.00 | 58.35 | 56.18 | % | 1.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 40.00 | 51.55 | 55.60 | 53.58 | 30.75 | 0.00 | 0.00% | 1.34 | 0 | 12 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 1/13/2026 3:59:57 PM EST |
| 42.50 | 49.15 | 53.10 | 51.13 | 51.43 | 0.00 | 0.00% | 1.20 | 0 | 27 | 1.55 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:57 PM EST |
| 45.00 | 46.60 | 50.00 | 48.30 | 48.41 | 0.00 | 0.00% | 1.07 | 0 | 34 | 1.45 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 47.50 | 44.15 | 48.10 | 46.13 | 47.00 | 0.00 | 0.00% | 0.97 | 0 | 113 | 1.36 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 50.00 | 42.25 | 45.55 | 43.90 | 36.40 | 0.00 | 0.00% | 0.88 | 0 | 207 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/13/2026 3:59:57 PM EST |
| 52.50 | 39.20 | 43.20 | 41.20 | 43.83 | 0.00 | 0.00% | 0.78 | 0 | 52 | 1.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:57 PM EST |
| 55.00 | 36.75 | 40.65 | 38.70 | 34.60 | 0.00 | 0.00% | 0.70 | 0 | 64 | 1.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 3:59:57 PM EST |
| 57.50 | 34.95 | 37.50 | 36.23 | 25.12 | 0.00 | 0.00% | 0.63 | 0 | 91 | 0.93 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/13/2026 3:59:57 PM EST |
| 60.00 | 31.75 | 34.75 | 33.25 | 34.25 | -1.75 | -4.87% | 0.55 | 19 | 298 | 0.82 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 62.50 | 29.30 | 33.20 | 31.25 | 31.77 | 0.00 | 0.00% | 0.50 | 0 | 295 | 0.91 | 0.99 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:57 PM EST |
| 65.00 | 27.05 | 30.75 | 28.90 | 28.60 | 0.00 | 0.00% | 0.44 | 0 | 156 | 0.85 | 0.99 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 67.50 | 25.00 | 27.45 | 26.23 | 27.47 | -0.30 | -1.08% | 0.39 | 13 | 875 | 0.67 | 0.99 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 70.00 | 23.25 | 24.45 | 23.85 | 23.74 | -0.95 | -3.85% | 0.34 | 2 | 527 | 0.54 | 0.98 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 72.50 | 20.75 | 22.60 | 21.68 | 22.61 | +0.24 | +1.08% | 0.30 | 13 | 842 | 0.58 | 0.97 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 75.00 | 18.90 | 19.35 | 19.13 | 19.10 | -1.35 | -6.61% | 0.26 | 4 | 995 | 0.37 | 0.95 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 77.50 | 16.35 | 17.00 | 16.68 | 17.45 | -0.27 | -1.53% | 0.22 | 13 | 1,081 | 0.33 | 0.93 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 80.00 | 14.05 | 14.85 | 14.45 | 14.35 | -0.95 | -6.21% | 0.18 | 16 | 2,121 | 0.33 | 0.89 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 82.50 | 11.90 | 12.45 | 12.18 | 12.06 | -1.29 | -9.67% | 0.15 | 2 | 2,351 | 0.31 | 0.85 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 85.00 | 9.85 | 10.35 | 10.10 | 10.64 | -0.51 | -4.58% | 0.12 | 1 | 1,582 | 0.30 | 0.79 | 0.02 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 87.50 | 7.90 | 8.40 | 8.15 | 9.35 | +0.05 | +0.54% | 0.09 | 2 | 1,814 | 0.29 | 0.73 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 90.00 | 6.20 | 6.65 | 6.43 | 6.35 | -1.75 | -21.61% | 0.07 | 121 | 5,141 | 0.28 | 0.65 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 92.50 | 4.80 | 5.00 | 4.90 | 4.76 | -1.02 | -17.65% | 0.05 | 28 | 2,137 | 0.27 | 0.56 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 95.00 | 3.55 | 3.70 | 3.63 | 3.55 | -0.94 | -20.94% | 0.04 | 1,406 | 3,280 | 0.27 | 0.47 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 97.50 | 2.44 | 2.63 | 2.54 | 2.54 | -0.62 | -19.62% | 0.03 | 1,241 | 925 | 0.26 | 0.38 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 100.00 | 1.65 | 1.80 | 1.73 | 1.67 | -0.58 | -25.78% | 0.02 | 2,625 | 7,490 | 0.26 | 0.29 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 105.00 | 0.74 | 0.78 | 0.76 | 0.76 | -0.31 | -28.98% | 0.01 | 23,478 | 21,100 | 0.25 | 0.15 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 110.00 | 0.26 | 0.41 | 0.34 | 0.29 | -0.11 | -27.50% | 0.00 | 7 | 1,973 | 0.26 | 0.07 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 115.00 | 0.08 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 0.26 | 0.03 | 0.01 | -0.01 | 1/7/2026 | 1/13/2026 3:59:57 PM EST |
| 120.00 | 0.02 | 0.27 | 0.15 | 0.07 | -0.02 | -22.23% | 0.00 | 152 | 5,660 | 0.25 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/13/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.29 | -96.67% | 0.03 | 1 | 71 | 1.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 702 | 1.73 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 291 | 1.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/13/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 270 | 1.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 206 | 1.31 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.01 | -0.06 | -85.72% | 0.01 | 4 | 720 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.22 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 57.50 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 117 | 4,041 | 0.48 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 62.50 | 0.05 | 0.19 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,699 | 0.46 | -0.01 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:57 PM EST |
| 65.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 416 | 6,641 | 0.45 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 67.50 | 0.19 | 0.28 | 0.24 | 0.18 | -0.04 | -18.19% | 0.00 | 2 | 3,142 | 0.44 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 70.00 | 0.25 | 0.28 | 0.27 | 0.27 | +0.01 | +3.85% | 0.00 | 49 | 4,089 | 0.42 | -0.02 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 72.50 | 0.24 | 0.35 | 0.30 | 0.36 | +0.01 | +2.86% | 0.00 | 428 | 4,542 | 0.37 | -0.03 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 75.00 | 0.37 | 0.43 | 0.40 | 0.44 | 0.00 | 0.00% | 0.01 | 374 | 14,104 | 0.36 | -0.05 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 77.50 | 0.54 | 0.61 | 0.58 | 0.56 | +0.01 | +1.82% | 0.01 | 172 | 2,378 | 0.35 | -0.07 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 80.00 | 0.72 | 0.76 | 0.74 | 0.75 | +0.01 | +1.36% | 0.01 | 1,020 | 3,659 | 0.33 | -0.11 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 82.50 | 0.96 | 1.05 | 1.01 | 1.08 | +0.03 | +2.86% | 0.01 | 756 | 4,342 | 0.31 | -0.15 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 85.00 | 1.40 | 1.45 | 1.43 | 1.42 | +0.05 | +3.65% | 0.02 | 85 | 4,623 | 0.30 | -0.21 | 0.02 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 87.50 | 1.95 | 2.01 | 1.98 | 2.01 | +0.11 | +5.79% | 0.02 | 458 | 1,453 | 0.29 | -0.27 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 90.00 | 2.68 | 2.77 | 2.73 | 2.69 | +0.39 | +16.96% | 0.03 | 140 | 1,690 | 0.28 | -0.35 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 92.50 | 3.60 | 3.75 | 3.68 | 3.72 | +0.45 | +13.77% | 0.04 | 120 | 2,779 | 0.27 | -0.44 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 95.00 | 4.80 | 4.95 | 4.88 | 4.86 | +0.56 | +13.03% | 0.05 | 171 | 925 | 0.26 | -0.53 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 97.50 | 6.20 | 6.70 | 6.45 | 5.85 | +0.21 | +3.73% | 0.07 | 34 | 227 | 0.26 | -0.62 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 100.00 | 7.75 | 8.45 | 8.10 | 7.76 | +0.56 | +7.78% | 0.08 | 1 | 384 | 0.25 | -0.71 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 105.00 | 11.85 | 12.70 | 12.28 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.25 | -0.85 | 0.02 | -0.02 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 110.00 | 16.50 | 17.25 | 16.88 | 16.07 | +1.21 | +8.15% | 0.15 | 1 | 25 | 0.34 | -0.93 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 115.00 | 19.95 | 23.65 | 21.80 | % | 0.19 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 1/13/2026 3:59:57 PM EST | |||
| 120.00 | 24.85 | 28.55 | 26.70 | 24.43 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | -0.99 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:57 PM EST |
| 125.00 | 29.85 | 33.55 | 31.70 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 130.00 | 34.60 | 38.60 | 36.60 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 135.00 | 39.30 | 43.60 | 41.45 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 140.00 | 44.45 | 48.60 | 46.53 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 145.00 | 49.35 | 53.55 | 51.45 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST |