Options Chain for WENDYS CO COM (WEN) - $7.50 as of 2/17/2026 7:10:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 7.90 | 6.10 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 2.00 | 3.50 | 6.30 | 4.90 | % | 2.45 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 3.00 | 3.10 | 5.10 | 4.10 | % | 1.37 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 4.00 | 2.00 | 5.00 | 3.50 | 4.25 | 0.00 | 0.00% | 0.88 | 0 | 2 | 5.99 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/17/2026 3:59:59 PM EST |
| 5.00 | 1.20 | 3.90 | 2.55 | 2.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:59 PM EST |
| 6.00 | 0.80 | 1.20 | 1.00 | 0.95 | -1.20 | -55.82% | 0.17 | 10 | 9 | 0.91 | 0.88 | 0.30 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.43 | -61.43% | 0.04 | 499 | 216 | 0.43 | 0.49 | 0.45 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 96 | 1,267 | 0.52 | 0.16 | 0.24 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 289 | 1,951 | 0.78 | 0.03 | 0.07 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 6 | 1,404 | 0.98 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 2 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST | |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 74,962 | 70 | 0.47 | -0.12 | 0.30 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.19 | +73.08% | 0.06 | 718 | 1,306 | 0.48 | -0.51 | 0.45 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 8.00 | 1.00 | 1.30 | 1.15 | 1.22 | +0.47 | +62.67% | 0.14 | 44 | 812 | 0.64 | -0.84 | 0.24 | 0.00 | 2/17/2026 | 2/17/2026 3:59:59 PM EST |
| 9.00 | 1.80 | 2.50 | 2.15 | 1.66 | 0.00 | 0.00% | 0.24 | 0 | 68 | 1.23 | -0.97 | 0.07 | 0.00 | 2/13/2026 | 2/17/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 3.50 | 2.80 | 2.31 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.47 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 2/17/2026 3:59:59 PM EST |
| 11.00 | 3.10 | 4.50 | 3.80 | 2.97 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:59 PM EST |
| 12.00 | 4.10 | 6.40 | 5.25 | % | 0.44 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 13.00 | 5.00 | 7.50 | 6.25 | % | 0.48 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 14.00 | 5.90 | 8.40 | 7.15 | % | 0.51 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 15.00 | 6.90 | 10.30 | 8.60 | % | 0.57 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST | |||
| 16.00 | 7.90 | 11.30 | 9.60 | % | 0.60 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:59 PM EST |