Options Chain for WORKDAY INC CL A (WDAY) - $133.76 as of 2/27/2026 8:58:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.00 | 54.70 | 53.35 | % | 0.67 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 85.00 | 47.10 | 49.70 | 48.40 | % | 0.57 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 90.00 | 42.30 | 45.50 | 43.90 | 48.60 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 95.00 | 37.20 | 39.70 | 38.45 | % | 0.40 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 100.00 | 32.30 | 34.80 | 33.55 | 32.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.91 | 0.98 | 0.00 | -0.02 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 105.00 | 27.50 | 30.10 | 28.80 | 27.48 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.85 | 0.96 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 110.00 | 22.90 | 25.20 | 24.05 | 31.75 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.74 | 0.93 | 0.01 | -0.06 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 115.00 | 18.30 | 20.60 | 19.45 | 67.01 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | 0.88 | 0.01 | -0.09 | 1/20/2026 | 2/27/2026 4:00:07 PM EST |
| 116.00 | 17.70 | 20.10 | 18.90 | 18.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.87 | 0.01 | -0.09 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 117.00 | 16.80 | 19.20 | 18.00 | 17.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.46 | 0.86 | 0.01 | -0.10 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 118.00 | 15.70 | 18.30 | 17.00 | 16.46 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.68 | 0.85 | 0.01 | -0.10 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 119.00 | 14.90 | 17.70 | 16.30 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.47 | 0.83 | 0.01 | -0.11 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 120.00 | 14.40 | 16.20 | 15.30 | 15.00 | -7.50 | -33.34% | 0.13 | 1 | 56 | 0.48 | 0.82 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 121.00 | 13.40 | 15.90 | 14.65 | 14.43 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.49 | 0.80 | 0.02 | -0.12 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 122.00 | 12.60 | 15.10 | 13.85 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.49 | 0.79 | 0.02 | -0.12 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 123.00 | 12.00 | 13.80 | 12.90 | 17.52 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.48 | 0.77 | 0.02 | -0.12 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 124.00 | 10.90 | 13.30 | 12.10 | 15.82 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.47 | 0.75 | 0.02 | -0.13 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 125.00 | 10.70 | 12.50 | 11.60 | 11.40 | -4.83 | -29.76% | 0.09 | 17 | 56 | 0.50 | 0.73 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 126.00 | 10.70 | 11.70 | 11.20 | 11.49 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.52 | 0.71 | 0.02 | -0.14 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 127.00 | 9.30 | 11.40 | 10.35 | 10.10 | -3.60 | -26.28% | 0.08 | 1 | 14 | 0.51 | 0.69 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 128.00 | 9.00 | 10.20 | 9.60 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.50 | 0.67 | 0.02 | -0.14 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 129.00 | 8.70 | 9.70 | 9.20 | 8.89 | -5.91 | -39.94% | 0.07 | 4 | 36 | 0.51 | 0.64 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 130.00 | 7.60 | 9.10 | 8.35 | 8.45 | -3.75 | -30.74% | 0.06 | 212 | 765 | 0.49 | 0.62 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 131.00 | 7.00 | 8.40 | 7.70 | 6.30 | -5.85 | -48.15% | 0.06 | 22 | 52 | 0.49 | 0.60 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 132.00 | 6.80 | 8.20 | 7.50 | 7.13 | -4.94 | -40.93% | 0.06 | 17 | 43 | 0.51 | 0.57 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 133.00 | 6.10 | 7.10 | 6.60 | 6.70 | -2.50 | -27.18% | 0.05 | 12 | 113 | 0.48 | 0.55 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 134.00 | 6.00 | 6.70 | 6.35 | 5.90 | -5.10 | -46.37% | 0.05 | 17 | 11 | 0.50 | 0.52 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 135.00 | 5.50 | 6.20 | 5.85 | 5.53 | -3.51 | -38.83% | 0.04 | 164 | 181 | 0.50 | 0.49 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 136.00 | 4.90 | 5.70 | 5.30 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.47 | 0.03 | -0.15 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 137.00 | 4.30 | 5.10 | 4.70 | 5.21 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.47 | 0.44 | 0.03 | -0.15 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 138.00 | 3.90 | 4.90 | 4.40 | 4.35 | -2.35 | -35.08% | 0.03 | 4 | 18 | 0.48 | 0.42 | 0.03 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 139.00 | 3.60 | 4.30 | 3.95 | 6.93 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.47 | 0.39 | 0.03 | -0.14 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 140.00 | 3.40 | 4.10 | 3.75 | 3.85 | -2.55 | -39.85% | 0.03 | 239 | 513 | 0.48 | 0.37 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 141.00 | 2.95 | 3.70 | 3.33 | 6.82 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.48 | 0.35 | 0.02 | -0.14 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 142.00 | 2.65 | 3.30 | 2.98 | 7.17 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.47 | 0.32 | 0.02 | -0.13 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 143.00 | 2.40 | 3.00 | 2.70 | 4.89 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.47 | 0.30 | 0.02 | -0.13 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 144.00 | 2.25 | 3.00 | 2.63 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.28 | 0.02 | -0.12 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 145.00 | 2.05 | 2.45 | 2.25 | 2.38 | -1.90 | -44.40% | 0.02 | 33 | 1,264 | 0.47 | 0.26 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 146.00 | 1.75 | 2.45 | 2.10 | 1.80 | -1.92 | -51.62% | 0.01 | 5 | 11 | 0.48 | 0.24 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 147.00 | 1.60 | 2.10 | 1.85 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.22 | 0.02 | -0.11 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 148.00 | 1.25 | 1.90 | 1.58 | 1.59 | -2.81 | -63.87% | 0.01 | 1 | 7 | 0.46 | 0.21 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 149.00 | 1.10 | 1.75 | 1.43 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | 0.19 | 0.02 | -0.10 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 150.00 | 1.05 | 1.60 | 1.33 | 1.37 | -1.08 | -44.09% | 0.01 | 101 | 711 | 0.47 | 0.18 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 152.50 | 0.75 | 1.25 | 1.00 | 1.00 | -1.00 | -50.00% | 0.01 | 1 | 11 | 0.47 | 0.15 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 155.00 | 0.75 | 0.95 | 0.85 | 0.83 | -0.87 | -51.18% | 0.01 | 16 | 745 | 0.49 | 0.12 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 157.50 | 0.50 | 0.80 | 0.65 | 0.65 | % | 0.00 | 2 | 0 | 0.49 | 0.09 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 160.00 | 0.35 | 0.70 | 0.53 | 0.51 | -0.50 | -49.51% | 0.00 | 12 | 277 | 0.50 | 0.08 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 162.50 | 0.20 | 0.80 | 0.50 | 0.40 | -0.60 | -60.00% | 0.00 | 5 | 3 | 0.51 | 0.06 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 165.00 | 0.20 | 0.65 | 0.43 | 0.42 | -0.20 | -32.26% | 0.00 | 48 | 6,355 | 0.51 | 0.05 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 16 | 221 | 0.59 | 0.03 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.85 | 0.43 | 0.20 | -0.13 | -39.40% | 0.00 | 26 | 239 | 0.76 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 13 | 1,322 | 0.55 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.72 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.71 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.83 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 985 | 0.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 701 | 0.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 0.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 893 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.10 | +250.00% | 0.00 | 4 | 523 | 1.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.28 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 984 | 1.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.45 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.83 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/27/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.29 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/27/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/27/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.40 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/27/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 3.80 | 1.90 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.71 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/27/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/27/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/27/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.80 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 20 | 143 | 0.79 | -0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 100.00 | 0.15 | 0.55 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.70 | -0.02 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 105.00 | 0.05 | 0.70 | 0.38 | 0.37 | +0.03 | +8.83% | 0.00 | 13 | 373 | 0.58 | -0.04 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 110.00 | 0.35 | 1.00 | 0.68 | 0.75 | +0.25 | +50.00% | 0.01 | 27 | 796 | 0.59 | -0.07 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 115.00 | 0.75 | 1.55 | 1.15 | 1.05 | +0.28 | +36.37% | 0.01 | 14 | 682 | 0.57 | -0.12 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 116.00 | 1.05 | 1.35 | 1.20 | 2.05 | +1.03 | +100.98% | 0.01 | 1 | 7 | 0.56 | -0.13 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 117.00 | 1.20 | 1.50 | 1.35 | 1.38 | +0.48 | +53.34% | 0.01 | 8 | 9 | 0.56 | -0.14 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 118.00 | 1.30 | 1.65 | 1.48 | 1.60 | +0.15 | +10.35% | 0.01 | 1 | 25 | 0.55 | -0.15 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 119.00 | 1.45 | 1.65 | 1.55 | 2.02 | +0.97 | +92.39% | 0.01 | 3 | 7 | 0.53 | -0.17 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 120.00 | 1.55 | 1.85 | 1.70 | 1.75 | +0.52 | +42.28% | 0.01 | 19 | 735 | 0.53 | -0.18 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 121.00 | 1.65 | 2.05 | 1.85 | 1.60 | -2.22 | -58.12% | 0.02 | 3 | 5 | 0.52 | -0.20 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 122.00 | 2.00 | 2.25 | 2.13 | 4.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | -0.21 | 0.02 | -0.12 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 123.00 | 2.20 | 2.50 | 2.35 | 2.50 | -1.00 | -28.58% | 0.02 | 3 | 21 | 0.52 | -0.23 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 124.00 | 2.35 | 2.75 | 2.55 | 2.76 | +0.96 | +53.34% | 0.02 | 31 | 48 | 0.51 | -0.25 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 125.00 | 2.65 | 3.10 | 2.88 | 3.08 | +1.28 | +71.12% | 0.02 | 39 | 885 | 0.51 | -0.27 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 126.00 | 2.95 | 3.70 | 3.33 | 4.20 | +2.25 | +115.39% | 0.03 | 18 | 35 | 0.53 | -0.29 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 127.00 | 3.30 | 4.00 | 3.65 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.52 | -0.31 | 0.02 | -0.14 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 128.00 | 3.60 | 4.50 | 4.05 | 4.00 | +1.15 | +40.36% | 0.03 | 2 | 38 | 0.53 | -0.33 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 129.00 | 3.90 | 4.70 | 4.30 | 4.38 | +1.58 | +56.43% | 0.03 | 1 | 32 | 0.51 | -0.36 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 130.00 | 4.30 | 4.80 | 4.55 | 4.70 | +1.70 | +56.67% | 0.03 | 46 | 729 | 0.50 | -0.38 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 131.00 | 4.70 | 5.50 | 5.10 | 4.50 | -3.40 | -43.04% | 0.04 | 2 | 31 | 0.51 | -0.40 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 132.00 | 5.10 | 5.90 | 5.50 | 7.10 | % | 0.04 | 10 | 0 | 0.51 | -0.43 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 133.00 | 5.60 | 6.10 | 5.85 | 5.80 | +2.68 | +85.90% | 0.04 | 13 | 119 | 0.49 | -0.45 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 134.00 | 6.00 | 6.80 | 6.40 | 6.35 | +2.16 | +51.56% | 0.05 | 13 | 23 | 0.50 | -0.48 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 135.00 | 6.60 | 7.00 | 6.80 | 6.75 | +2.15 | +46.74% | 0.05 | 28 | 686 | 0.49 | -0.51 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 136.00 | 7.00 | 7.90 | 7.45 | 7.27 | % | 0.05 | 2 | 0 | 0.49 | -0.53 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 137.00 | 7.60 | 8.40 | 8.00 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.49 | -0.56 | 0.03 | -0.15 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 138.00 | 8.20 | 9.10 | 8.65 | 8.40 | +2.55 | +43.59% | 0.06 | 13 | 22 | 0.49 | -0.58 | 0.03 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 139.00 | 8.70 | 9.60 | 9.15 | 6.16 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.48 | -0.61 | 0.03 | -0.14 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 140.00 | 9.50 | 9.90 | 9.70 | 9.70 | +2.75 | +39.57% | 0.07 | 77 | 392 | 0.47 | -0.63 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 141.00 | 10.00 | 10.90 | 10.45 | 12.00 | +5.30 | +79.11% | 0.07 | 3 | 3 | 0.48 | -0.65 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 142.00 | 10.70 | 11.80 | 11.25 | 12.59 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | -0.68 | 0.02 | -0.13 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 143.00 | 11.40 | 12.90 | 12.15 | 13.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.50 | -0.70 | 0.02 | -0.13 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 144.00 | 12.10 | 13.50 | 12.80 | 14.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.72 | 0.02 | -0.12 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 145.00 | 12.90 | 14.70 | 13.80 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 245 | 0.52 | -0.74 | 0.02 | -0.12 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 146.00 | 13.60 | 15.80 | 14.70 | % | 0.10 | 0 | 0 | 0.53 | -0.76 | 0.02 | -0.11 | 2/27/2026 4:00:07 PM EST | |||
| 147.00 | 14.40 | 16.60 | 15.50 | % | 0.11 | 0 | 0 | 0.53 | -0.78 | 0.02 | -0.11 | 2/27/2026 4:00:07 PM EST | |||
| 148.00 | 15.00 | 17.40 | 16.20 | % | 0.11 | 0 | 0 | 0.51 | -0.79 | 0.02 | -0.11 | 2/27/2026 4:00:07 PM EST | |||
| 149.00 | 16.00 | 18.10 | 17.05 | % | 0.11 | 0 | 0 | 0.52 | -0.81 | 0.02 | -0.10 | 2/27/2026 4:00:07 PM EST | |||
| 150.00 | 17.20 | 17.80 | 17.50 | 17.60 | +4.80 | +37.50% | 0.12 | 1 | 227 | 0.48 | -0.82 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 152.50 | 19.10 | 21.30 | 20.20 | % | 0.13 | 0 | 0 | 0.53 | -0.85 | 0.01 | -0.08 | 2/27/2026 4:00:07 PM EST | |||
| 155.00 | 21.40 | 23.80 | 22.60 | 22.75 | -4.72 | -17.19% | 0.15 | 12 | 153 | 0.55 | -0.88 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 157.50 | 23.50 | 25.90 | 24.70 | % | 0.16 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.06 | 2/27/2026 4:00:07 PM EST | |||
| 160.00 | 26.10 | 28.30 | 27.20 | 22.00 | 0.00 | 0.00% | 0.17 | 0 | 160 | 0.74 | -0.92 | 0.01 | -0.05 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 162.50 | 28.20 | 30.70 | 29.45 | % | 0.18 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.05 | 2/27/2026 4:00:07 PM EST | |||
| 165.00 | 30.70 | 32.90 | 31.80 | 32.19 | -11.57 | -26.44% | 0.19 | 3 | 2,777 | 0.77 | -0.95 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 170.00 | 35.40 | 38.00 | 36.70 | 29.10 | 0.00 | 0.00% | 0.22 | 0 | 2,452 | 0.85 | -0.97 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 175.00 | 40.20 | 42.90 | 41.55 | 51.39 | 0.00 | 0.00% | 0.24 | 0 | 624 | 0.91 | -0.99 | 0.00 | -0.01 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 180.00 | 44.90 | 48.10 | 46.50 | 46.90 | +4.90 | +11.67% | 0.26 | 80 | 39 | 1.00 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 185.00 | 49.30 | 53.30 | 51.30 | 52.10 | +7.80 | +17.61% | 0.28 | 700 | 192 | 1.10 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 190.00 | 54.20 | 58.40 | 56.30 | 56.90 | +7.19 | +14.47% | 0.30 | 1,580 | 331 | 1.17 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 195.00 | 59.20 | 62.90 | 61.05 | 62.20 | +4.70 | +8.18% | 0.31 | 480 | 86 | 1.15 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 64.20 | 68.30 | 66.25 | 67.40 | +4.42 | +7.02% | 0.33 | 1,330 | 135 | 1.27 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 210.00 | 74.50 | 77.90 | 76.20 | 77.00 | +7.35 | +10.56% | 0.36 | 1,310 | 110 | 1.31 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 220.00 | 84.20 | 87.90 | 86.05 | 87.05 | +7.35 | +9.23% | 0.39 | 30 | 14 | 1.41 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 230.00 | 94.20 | 97.90 | 96.05 | 91.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 240.00 | 104.30 | 108.40 | 106.35 | 102.37 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 250.00 | 114.20 | 117.90 | 116.05 | 112.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 260.00 | 124.20 | 128.30 | 126.25 | 120.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 270.00 | 134.20 | 138.30 | 136.25 | 131.38 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 280.00 | 144.20 | 147.90 | 146.05 | 140.95 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 290.00 | 154.40 | 158.40 | 156.40 | 150.89 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 300.00 | 164.20 | 167.90 | 166.05 | 160.92 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 310.00 | 174.40 | 178.40 | 176.40 | % | 0.57 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 320.00 | 184.40 | 188.40 | 186.40 | 104.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/27/2026 4:00:07 PM EST |
| 330.00 | 194.40 | 198.40 | 196.40 | 100.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 2/27/2026 4:00:07 PM EST |
| 340.00 | 204.40 | 208.30 | 206.35 | 84.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 2/27/2026 4:00:07 PM EST |
| 350.00 | 214.40 | 218.30 | 216.35 | 112.01 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 2/27/2026 4:00:07 PM EST |
| 360.00 | 224.40 | 228.40 | 226.40 | 136.86 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 2/27/2026 4:00:07 PM EST |
| 370.00 | 234.40 | 238.30 | 236.35 | % | 0.64 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 380.00 | 244.40 | 248.30 | 246.35 | 138.53 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 2/27/2026 4:00:07 PM EST |
| 390.00 | 254.40 | 258.30 | 256.35 | % | 0.66 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 400.00 | 264.40 | 268.30 | 266.35 | % | 0.67 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |