Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $27.14 as of 3/13/2026 9:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.65 | 28.20 | 26.43 | 26.84 | 0.00 | 0.00% | 26.43 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:48 PM EST |
| 2.00 | 23.60 | 27.20 | 25.40 | 25.96 | 0.00 | 0.00% | 12.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 3.00 | 22.70 | 26.20 | 24.45 | 24.97 | 0.00 | 0.00% | 8.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 4.00 | 21.60 | 25.20 | 23.40 | 24.46 | 0.00 | 0.00% | 5.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:48 PM EST |
| 5.00 | 20.65 | 24.20 | 22.43 | 23.46 | 0.00 | 0.00% | 4.49 | 0 | 280 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:48 PM EST |
| 6.00 | 19.65 | 23.20 | 21.43 | 22.45 | 0.00 | 0.00% | 3.57 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:48 PM EST |
| 7.00 | 18.60 | 22.20 | 20.40 | 20.79 | 0.00 | 0.00% | 2.91 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 8.00 | 17.55 | 21.20 | 19.38 | 19.89 | 0.00 | 0.00% | 2.42 | 0 | 1,653 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 9.00 | 16.65 | 20.20 | 18.43 | 19.00 | 0.00 | 0.00% | 2.05 | 0 | 154 | 9.59 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:48 PM EST |
| 10.00 | 15.60 | 19.20 | 17.40 | 17.26 | -0.57 | -3.20% | 1.74 | 1 | 2,274 | 8.77 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 11.00 | 14.85 | 18.20 | 16.53 | 16.42 | -0.11 | -0.67% | 1.50 | 8 | 1,286 | 8.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 12.00 | 13.90 | 16.40 | 15.15 | 15.92 | 0.00 | 0.00% | 1.26 | 0 | 13,797 | 5.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 13.00 | 12.90 | 16.20 | 14.55 | 14.86 | 0.00 | 0.00% | 1.12 | 0 | 1,453 | 6.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 14.00 | 11.30 | 15.20 | 13.25 | 13.27 | -0.52 | -3.78% | 0.95 | 2 | 2,981 | 6.28 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 15.00 | 11.85 | 14.20 | 13.03 | 12.95 | 0.00 | 0.00% | 0.87 | 0 | 6,025 | 5.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 16.00 | 10.50 | 13.20 | 11.85 | 11.79 | +0.04 | +0.34% | 0.74 | 1 | 3,231 | 5.34 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 17.00 | 8.70 | 11.95 | 10.33 | 10.72 | 0.00 | 0.00% | 0.61 | 0 | 5,009 | 4.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 18.00 | 7.05 | 11.20 | 9.13 | 9.83 | 0.00 | 0.00% | 0.51 | 0 | 1,114 | 4.51 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 19.00 | 6.65 | 10.25 | 8.45 | 8.46 | -0.97 | -10.29% | 0.44 | 1 | 404 | 3.51 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 20.00 | 6.15 | 8.45 | 7.30 | 7.80 | 0.00 | 0.00% | 0.36 | 0 | 1,988 | 3.03 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:48 PM EST |
| 21.00 | 4.95 | 7.35 | 6.15 | 6.82 | 0.00 | 0.00% | 0.29 | 0 | 7,543 | 2.62 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:48 PM EST |
| 22.00 | 4.05 | 6.35 | 5.20 | 5.93 | 0.00 | 0.00% | 0.24 | 0 | 9,290 | 2.33 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:48 PM EST |
| 23.00 | 3.05 | 5.45 | 4.25 | 4.84 | 0.00 | 0.00% | 0.18 | 0 | 3,240 | 2.08 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:48 PM EST |
| 23.50 | 2.39 | 5.80 | 4.10 | 4.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:48 PM EST |
| 24.00 | 2.80 | 4.20 | 3.50 | 3.86 | 0.00 | 0.00% | 0.15 | 0 | 5,143 | 1.63 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:48 PM EST |
| 24.50 | 0.70 | 4.80 | 2.75 | % | 0.11 | 0 | 0 | 2.33 | 1.00 | 0.01 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 25.00 | 1.87 | 2.57 | 2.22 | 2.04 | -0.56 | -21.54% | 0.09 | 100 | 48,453 | 0.80 | 0.99 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 25.50 | 0.41 | 2.00 | 1.21 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.66 | 0.99 | 0.04 | 0.00 | 3/3/2026 | 3/13/2026 3:59:48 PM EST |
| 26.00 | 0.82 | 3.15 | 1.99 | 1.20 | -0.59 | -32.97% | 0.08 | 4 | 15,951 | 1.84 | 0.92 | 0.18 | -0.01 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 26.50 | 0.65 | 1.02 | 0.84 | 0.69 | -0.43 | -38.40% | 0.03 | 124 | 19 | 0.26 | 0.82 | 0.36 | -0.02 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 27.00 | 0.30 | 0.46 | 0.38 | 0.35 | -0.24 | -40.68% | 0.01 | 205 | 4,001 | 0.18 | 0.59 | 0.56 | -0.02 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 27.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.08 | -36.37% | 0.01 | 7,040 | 347 | 0.15 | 0.29 | 0.55 | -0.02 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1,152 | 37,084 | 0.18 | 0.08 | 0.25 | -0.01 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 28.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 206 | 1,791 | 0.18 | 0.01 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 740 | 38,470 | 0.28 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 75 | 0.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 86,972 | 0.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 37,724 | 0.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 31.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 0.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,103 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,875 | 0.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:48 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 27,278 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 10,416 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/13/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/13/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.24 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/13/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/13/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,114 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/13/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,484 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/13/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,976 | 2.81 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,564 | 2.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 2.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 823 | 2.11 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,310 | 1.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,067 | 1.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,642 | 1.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 1.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,051 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,205 | 1.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,000 | 59,412 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,563 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 161 | 16,234 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 219 | 15,886 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 23.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 40 | 56 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 43,591 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 24.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 0.44 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 25.00 | 0.02 | 0.11 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 12,902 | 92,615 | 0.45 | -0.01 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 25.50 | 0.01 | 0.87 | 0.44 | 0.08 | -0.22 | -73.34% | 0.02 | 38 | 2 | 0.91 | -0.01 | 0.04 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 26.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 1,897 | 9,064 | 0.28 | -0.08 | 0.18 | -0.01 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 26.50 | 0.08 | 0.15 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 2,211 | 113 | 0.23 | -0.18 | 0.36 | -0.02 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 27.00 | 0.15 | 0.26 | 0.21 | 0.21 | +0.09 | +75.00% | 0.01 | 11,131 | 102,345 | 0.19 | -0.41 | 0.56 | -0.02 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 27.50 | 0.01 | 0.53 | 0.27 | 0.50 | +0.26 | +108.34% | 0.01 | 424 | 2,637 | 0.21 | -0.71 | 0.55 | -0.02 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 28.00 | 0.67 | 0.98 | 0.83 | 0.85 | +0.25 | +41.67% | 0.03 | 465 | 28,969 | 0.27 | -0.92 | 0.25 | -0.01 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 28.50 | 0.99 | 3.20 | 2.10 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 218 | 1.64 | -0.99 | 0.05 | 0.00 | 3/9/2026 | 3/13/2026 3:59:48 PM EST |
| 29.00 | 0.61 | 3.45 | 2.03 | 1.75 | +0.54 | +44.63% | 0.07 | 15 | 183 | 1.59 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 29.50 | 0.92 | 4.50 | 2.71 | 2.15 | +0.85 | +65.39% | 0.09 | 1 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:48 PM EST |
| 30.00 | 1.61 | 4.15 | 2.88 | 2.33 | 0.00 | 0.00% | 0.10 | 0 | 808 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:48 PM EST |
| 30.50 | 2.11 | 5.50 | 3.81 | % | 0.12 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 31.00 | 2.32 | 6.00 | 4.16 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:48 PM EST |
| 31.50 | 3.10 | 6.50 | 4.80 | % | 0.15 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 32.00 | 3.10 | 7.00 | 5.05 | 3.66 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.54 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/13/2026 3:59:48 PM EST |
| 32.50 | 3.90 | 7.50 | 5.70 | % | 0.18 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 33.00 | 4.40 | 8.00 | 6.20 | 4.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/13/2026 3:59:48 PM EST |
| 33.50 | 4.95 | 8.50 | 6.73 | % | 0.20 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 34.00 | 5.40 | 9.00 | 7.20 | % | 0.21 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 35.00 | 6.35 | 10.00 | 8.18 | % | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 36.00 | 7.35 | 11.00 | 9.18 | % | 0.26 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 37.00 | 8.40 | 12.00 | 10.20 | 8.56 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:48 PM EST |
| 38.00 | 9.40 | 13.00 | 11.20 | % | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 39.00 | 10.40 | 14.00 | 12.20 | % | 0.31 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 40.00 | 11.40 | 15.00 | 13.20 | % | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 41.00 | 12.35 | 16.00 | 14.18 | % | 0.35 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:48 PM EST | |||
| 42.00 | 13.45 | 17.00 | 15.23 | 12.52 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/13/2026 3:59:48 PM EST |