Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $49.59 as of 3/18/2026 8:24:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.10 | 30.30 | 29.20 | 29.14 | -1.69 | -5.49% | 1.46 | 2 | 8 | 8.86 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 23.00 | 25.05 | 27.55 | 26.30 | 26.31 | -1.24 | -4.51% | 1.14 | 41 | 6 | 8.27 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 24.00 | 24.10 | 26.65 | 25.38 | 25.51 | -1.18 | -4.43% | 1.06 | 48 | 6 | 8.10 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 25.00 | 22.60 | 26.10 | 24.35 | 24.52 | -1.26 | -4.89% | 0.97 | 11 | 7 | 8.58 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 28.00 | 19.50 | 23.25 | 21.38 | 21.35 | -1.38 | -6.08% | 0.76 | 13 | 1 | 7.68 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 30.00 | 18.80 | 20.40 | 19.60 | 19.54 | -1.19 | -5.74% | 0.65 | 12 | 25 | 6.35 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 31.00 | 17.30 | 20.00 | 18.65 | 18.67 | -1.18 | -5.95% | 0.60 | 66 | 15 | 6.26 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 32.00 | 16.85 | 18.10 | 17.48 | 17.49 | -1.04 | -5.62% | 0.55 | 69 | 19 | 4.44 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 33.00 | 14.50 | 17.85 | 16.18 | 16.43 | -1.22 | -6.92% | 0.49 | 46 | 52 | 5.42 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 34.00 | 13.45 | 16.85 | 15.15 | 15.51 | -1.12 | -6.74% | 0.45 | 92 | 61 | 5.13 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 35.00 | 13.65 | 15.45 | 14.55 | 14.57 | -0.85 | -5.52% | 0.42 | 43 | 231 | 4.28 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 36.00 | 12.80 | 14.45 | 13.63 | 13.62 | -0.92 | -6.33% | 0.38 | 23 | 106 | 4.02 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 37.00 | 10.90 | 13.40 | 12.15 | 13.00 | -0.59 | -4.35% | 0.33 | 11 | 349 | 3.69 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 38.00 | 10.05 | 13.00 | 11.53 | 12.31 | -0.29 | -2.31% | 0.30 | 7 | 662 | 4.18 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 39.00 | 10.40 | 12.45 | 11.43 | 11.43 | -0.29 | -2.48% | 0.29 | 2 | 1,783 | 4.38 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 40.00 | 9.45 | 9.95 | 9.70 | 9.45 | -1.46 | -13.39% | 0.24 | 14 | 6,390 | 2.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 41.00 | 8.30 | 9.05 | 8.68 | 8.50 | -1.08 | -11.28% | 0.21 | 37 | 6,899 | 2.35 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 42.00 | 7.30 | 7.85 | 7.58 | 7.52 | -1.13 | -13.07% | 0.18 | 131 | 18,381 | 1.86 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 43.00 | 6.35 | 6.90 | 6.63 | 6.58 | -1.08 | -14.10% | 0.15 | 209 | 14,725 | 1.66 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 43.50 | 4.80 | 7.25 | 6.03 | 6.43 | -0.90 | -12.28% | 0.14 | 3 | 88 | 2.48 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 44.00 | 5.35 | 5.80 | 5.58 | 5.62 | -0.97 | -14.72% | 0.13 | 844 | 11,275 | 1.40 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 44.50 | 3.80 | 6.25 | 5.03 | 5.20 | -1.50 | -22.39% | 0.11 | 11 | 68 | 2.23 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 45.00 | 4.30 | 4.80 | 4.55 | 4.60 | -0.99 | -17.71% | 0.10 | 123 | 18,388 | 1.20 | 1.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 45.50 | 2.53 | 6.05 | 4.29 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.62 | 0.99 | 0.01 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 46.00 | 3.45 | 3.75 | 3.60 | 3.60 | -1.00 | -21.74% | 0.08 | 289 | 8,473 | 0.88 | 0.98 | 0.02 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 46.50 | 1.76 | 4.50 | 3.13 | 3.11 | -1.11 | -26.31% | 0.07 | 43 | 50 | 1.91 | 0.98 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 47.00 | 2.44 | 2.69 | 2.57 | 2.51 | -1.18 | -31.98% | 0.05 | 103 | 6,285 | 0.64 | 0.94 | 0.07 | -0.05 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 47.50 | 1.93 | 2.51 | 2.22 | 2.25 | -0.90 | -28.58% | 0.05 | 16 | 118 | 0.85 | 0.90 | 0.11 | -0.08 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 48.00 | 1.51 | 1.75 | 1.63 | 1.50 | -1.16 | -43.61% | 0.03 | 160 | 11,957 | 0.50 | 0.84 | 0.15 | -0.10 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 48.50 | 0.87 | 1.48 | 1.18 | 1.25 | -1.48 | -54.22% | 0.02 | 5 | 59 | 0.59 | 0.77 | 0.21 | -0.11 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 49.00 | 0.75 | 0.87 | 0.81 | 0.76 | -0.89 | -53.94% | 0.02 | 657 | 31,104 | 0.32 | 0.67 | 0.27 | -0.12 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 49.50 | 0.45 | 0.54 | 0.50 | 0.49 | -0.64 | -56.64% | 0.01 | 951 | 550 | 0.31 | 0.52 | 0.34 | -0.12 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 50.00 | 0.20 | 0.27 | 0.24 | 0.24 | -0.61 | -71.77% | 0.00 | 12,499 | 37,049 | 0.29 | 0.34 | 0.35 | -0.09 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 51.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 2,556 | 14,756 | 0.29 | 0.06 | 0.13 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 729 | 4,508 | 0.36 | 0.01 | 0.02 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 52.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 188 | 11,017 | 0.40 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 1,091 | 0.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 415 | 0.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,209 | 0.63 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.53 | 0.27 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 63.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 4.70 | +4.69 | +46,900.00% | 0.04 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,799 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/18/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,916 | 2.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.88 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 3.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,865 | 2.92 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,558 | 1.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,853 | 1.85 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,314 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 11,149 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,334 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,427 | 1.59 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 17,384 | 1.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,623 | 1.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 12,625 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,808 | 0.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 103 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 10,275 | 0.71 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.65 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 73 | 9,212 | 0.59 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 46.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 187 | 11,021 | 0.72 | -0.02 | 0.02 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | -0.02 | 0.03 | -0.01 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 47.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 6,823 | 0.43 | -0.06 | 0.07 | -0.05 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 47.50 | 0.03 | 0.07 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 10 | 212 | 0.39 | -0.10 | 0.11 | -0.08 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.06 | +200.00% | 0.00 | 107 | 19,836 | 0.36 | -0.16 | 0.15 | -0.10 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 48.50 | 0.12 | 0.21 | 0.17 | 0.16 | +0.11 | +220.00% | 0.00 | 119 | 7,900 | 0.35 | -0.23 | 0.21 | -0.11 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 49.00 | 0.20 | 0.27 | 0.24 | 0.23 | +0.15 | +187.50% | 0.00 | 4,841 | 15,561 | 0.33 | -0.33 | 0.27 | -0.12 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 49.50 | 0.32 | 0.46 | 0.39 | 0.41 | +0.26 | +173.34% | 0.01 | 835 | 4,487 | 0.28 | -0.48 | 0.34 | -0.12 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 50.00 | 0.54 | 0.70 | 0.62 | 0.68 | +0.44 | +183.34% | 0.01 | 1,673 | 15,379 | 0.29 | -0.66 | 0.35 | -0.09 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 51.00 | 1.40 | 1.73 | 1.57 | 1.64 | +0.89 | +118.67% | 0.03 | 199 | 3,452 | 0.55 | -0.94 | 0.13 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 52.00 | 1.95 | 2.90 | 2.43 | 2.45 | +0.89 | +57.06% | 0.05 | 65 | 188 | 0.89 | -0.99 | 0.02 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 52.50 | 1.80 | 3.20 | 2.50 | 3.10 | +1.08 | +53.47% | 0.05 | 32 | 83 | 0.79 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 53.00 | 1.48 | 5.55 | 3.52 | 3.10 | +0.77 | +33.05% | 0.07 | 1 | 10 | 2.36 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 54.00 | 2.48 | 6.15 | 4.32 | 4.27 | +0.69 | +19.28% | 0.08 | 4 | 5 | 2.28 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 55.00 | 4.25 | 5.95 | 5.10 | 5.50 | +0.91 | +19.83% | 0.09 | 2 | 7 | 1.46 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 56.00 | 4.50 | 8.20 | 6.35 | 6.30 | +1.12 | +21.63% | 0.11 | 10 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 57.00 | 6.05 | 9.20 | 7.63 | 7.35 | +0.75 | +11.37% | 0.13 | 8 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 58.00 | 6.50 | 9.95 | 8.23 | 8.35 | +0.65 | +8.45% | 0.14 | 12 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 59.00 | 7.50 | 11.35 | 9.43 | 9.35 | +1.25 | +15.44% | 0.16 | 32 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 60.00 | 8.50 | 12.50 | 10.50 | 9.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 61.00 | 9.50 | 13.35 | 11.43 | 11.25 | +0.55 | +5.14% | 0.19 | 5 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 62.00 | 10.50 | 14.35 | 12.43 | 12.31 | +0.56 | +4.77% | 0.20 | 10 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 63.00 | 11.50 | 15.35 | 13.43 | 13.49 | +0.74 | +5.81% | 0.21 | 1 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 65.00 | 13.85 | 16.70 | 15.28 | 25.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/18/2026 3:59:59 PM EST |