Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $8.40 as of 1/2/2026 10:23:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.50 | 10.30 | 7.90 | % | 15.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 1.00 | 5.00 | 9.90 | 7.45 | 6.40 | 0.00 | 0.00% | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/2/2026 3:59:55 PM EST |
| 1.50 | 4.50 | 9.30 | 6.90 | 7.70 | 0.00 | 0.00% | 4.60 | 0 | 29 | 0.00 | 0.99 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:55 PM EST |
| 2.00 | 4.10 | 9.00 | 6.55 | 7.30 | 0.00 | 0.00% | 3.27 | 0 | 15 | 0.00 | 0.99 | 0.01 | 0.00 | 11/7/2025 | 1/2/2026 3:59:55 PM EST |
| 2.50 | 3.50 | 8.30 | 5.90 | 7.50 | 0.00 | 0.00% | 2.36 | 0 | 206 | 0.00 | 0.98 | 0.01 | 0.00 | 11/25/2025 | 1/2/2026 3:59:55 PM EST |
| 5.00 | 2.30 | 5.60 | 3.95 | 4.30 | 0.00 | 0.00% | 0.79 | 0 | 4,600 | 3.24 | 0.87 | 0.03 | -0.01 | 12/31/2025 | 1/2/2026 3:59:55 PM EST |
| 7.50 | 0.40 | 3.70 | 2.05 | 2.45 | 0.00 | 0.00% | 0.27 | 0 | 1,066 | 2.22 | 0.73 | 0.05 | -0.02 | 12/31/2025 | 1/2/2026 3:59:55 PM EST |
| 10.00 | 1.75 | 2.20 | 1.98 | 1.70 | -0.05 | -2.86% | 0.20 | 8,767 | 19,191 | 1.54 | 0.58 | 0.06 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 12.50 | 0.45 | 2.25 | 1.35 | 0.92 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.49 | 0.46 | 0.07 | -0.02 | 12/29/2025 | 1/2/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 1.35 | 0.78 | 0.80 | +0.10 | +14.29% | 0.05 | 1 | 387 | 1.33 | 0.37 | 0.06 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 17.50 | 0.60 | 0.80 | 0.70 | 0.60 | +0.22 | +57.90% | 0.04 | 8,311 | 296 | 1.52 | 0.29 | 0.06 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/2/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 2.45 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/2/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.82 | -0.01 | 0.00 | 0.00 | 10/23/2025 | 1/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 1.23 | 0 | 5 | 0.00 | -0.01 | 0.01 | 0.00 | 11/5/2025 | 1/2/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 73 | 3.19 | -0.02 | 0.01 | 0.00 | 12/19/2025 | 1/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.87 | 0.00 | 0.00% | 0.12 | 0 | 114 | 2.35 | -0.13 | 0.03 | -0.01 | 11/6/2025 | 1/2/2026 3:59:55 PM EST |
| 7.50 | 0.80 | 2.25 | 1.53 | 1.26 | +0.21 | +20.00% | 0.20 | 1 | 17,895 | 1.50 | -0.27 | 0.05 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 10.00 | 2.70 | 3.80 | 3.25 | 3.10 | -0.40 | -11.43% | 0.33 | 238 | 27 | 1.63 | -0.42 | 0.06 | -0.02 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 12.50 | 3.00 | 6.20 | 4.60 | 5.30 | 0.00 | 0.00% | 0.37 | 0 | 24 | 2.35 | -0.54 | 0.07 | -0.02 | 12/12/2025 | 1/2/2026 3:59:55 PM EST |
| 15.00 | 5.00 | 8.30 | 6.65 | 7.40 | 0.00 | 0.00% | 0.44 | 0 | 13 | 2.40 | -0.63 | 0.06 | -0.02 | 11/6/2025 | 1/2/2026 3:59:55 PM EST |
| 17.50 | 7.00 | 10.40 | 8.70 | 9.40 | 0.00 | 0.00% | 0.50 | 0 | 44 | 2.38 | -0.71 | 0.06 | -0.02 | 11/19/2025 | 1/2/2026 3:59:55 PM EST |