Options Chain for VIATRIS INC COM (VTRS) - $16.07 as of 2/25/2026 10:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 13.20 | 11.15 | 11.25 | 0.00 | 0.00% | 2.23 | 0 | 7 | 7.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:05 AM EST |
| 6.00 | 8.40 | 12.20 | 10.30 | % | 1.72 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 7.00 | 7.40 | 11.20 | 9.30 | % | 1.33 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 8.00 | 7.20 | 9.10 | 8.15 | % | 1.02 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 9.00 | 5.40 | 9.20 | 7.30 | % | 0.81 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 10.00 | 5.20 | 7.10 | 6.15 | 3.21 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.57 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 11:59:05 AM EST |
| 11.00 | 3.40 | 7.20 | 5.30 | 4.33 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:59:05 AM EST |
| 12.00 | 3.60 | 5.00 | 4.30 | 3.68 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.61 | 0.98 | 0.03 | 0.00 | 2/18/2026 | 2/25/2026 11:59:05 AM EST |
| 13.00 | 2.75 | 3.80 | 3.28 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 283 | 1.32 | 0.92 | 0.06 | -0.01 | 2/24/2026 | 2/25/2026 11:59:05 AM EST |
| 14.00 | 2.15 | 2.70 | 2.43 | 2.20 | -0.10 | -4.35% | 0.17 | 10 | 640 | 0.72 | 0.84 | 0.10 | -0.01 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 15.00 | 1.35 | 1.50 | 1.43 | 1.60 | +0.05 | +3.23% | 0.10 | 1 | 1,598 | 0.51 | 0.71 | 0.16 | -0.02 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 16.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.05 | -5.89% | 0.05 | 264 | 1,284 | 0.50 | 0.53 | 0.19 | -0.02 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 17.00 | 0.40 | 0.45 | 0.43 | 0.42 | +0.02 | +5.00% | 0.03 | 4,466 | 3,288 | 0.49 | 0.35 | 0.18 | -0.02 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 18.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.02 | +11.12% | 0.01 | 25 | 527 | 0.49 | 0.20 | 0.14 | -0.01 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.14 | +233.34% | 0.01 | 2 | 150 | 0.53 | 0.10 | 0.09 | -0.01 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.05 | 0.05 | 0.00 | 2/10/2026 | 2/25/2026 11:59:05 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.62 | 0.02 | 0.02 | 0.00 | 2/24/2026 | 2/25/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:59:05 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.82 | -0.02 | 0.03 | 0.00 | 2/18/2026 | 2/25/2026 11:59:05 AM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.07 | +87.50% | 0.01 | 4 | 315 | 0.67 | -0.08 | 0.06 | -0.01 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 2 | 826 | 0.54 | -0.16 | 0.10 | -0.01 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 15.00 | 0.40 | 0.45 | 0.43 | 0.30 | -0.06 | -16.67% | 0.03 | 3 | 2,811 | 0.53 | -0.29 | 0.16 | -0.02 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 16.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.05 | +6.67% | 0.05 | 13 | 1,674 | 0.48 | -0.47 | 0.19 | -0.02 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 17.00 | 1.30 | 1.50 | 1.40 | 1.44 | +0.24 | +20.00% | 0.08 | 2,000 | 403 | 0.51 | -0.65 | 0.18 | -0.02 | 2/25/2026 | 2/25/2026 11:59:05 AM EST |
| 18.00 | 1.75 | 2.50 | 2.13 | % | 0.12 | 0 | 0 | 0.77 | -0.80 | 0.14 | -0.01 | 2/25/2026 11:59:05 AM EST | |||
| 19.00 | 2.40 | 3.60 | 3.00 | % | 0.16 | 0 | 0 | 1.01 | -0.90 | 0.09 | -0.01 | 2/25/2026 11:59:05 AM EST | |||
| 20.00 | 3.10 | 4.70 | 3.90 | % | 0.20 | 0 | 0 | 1.23 | -0.95 | 0.05 | 0.00 | 2/25/2026 11:59:05 AM EST | |||
| 21.00 | 4.10 | 5.50 | 4.80 | % | 0.23 | 0 | 0 | 1.21 | -0.98 | 0.02 | 0.00 | 2/25/2026 11:59:05 AM EST |