Options Chain for VISTRA CORP COM (VST) - $166.37 as of 1/9/2026 8:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 115.15 | 119.00 | 117.08 | 106.72 | 0.00 | 0.00% | 2.34 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 55.00 | 111.00 | 114.25 | 112.63 | 72.14 | 0.00 | 0.00% | 2.05 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/9/2026 4:00:00 PM EST |
| 60.00 | 105.85 | 109.20 | 107.53 | 111.35 | +19.35 | +21.04% | 1.79 | 2 | 44 | 1.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 65.00 | 100.95 | 104.25 | 102.60 | 86.68 | 0.00 | 0.00% | 1.58 | 0 | 38 | 1.58 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 70.00 | 96.00 | 99.40 | 97.70 | 111.25 | 0.00 | 0.00% | 1.40 | 0 | 58 | 1.46 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 4:00:00 PM EST |
| 75.00 | 91.05 | 94.25 | 92.65 | 90.42 | 0.00 | 0.00% | 1.24 | 0 | 39 | 1.37 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:00 PM EST |
| 80.00 | 86.10 | 89.35 | 87.73 | 83.31 | 0.00 | 0.00% | 1.10 | 0 | 43 | 1.27 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 85.00 | 81.10 | 83.80 | 82.45 | 102.92 | 0.00 | 0.00% | 0.97 | 0 | 16 | 1.09 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 1/9/2026 4:00:00 PM EST |
| 90.00 | 76.30 | 79.75 | 78.03 | 83.48 | 0.00 | 0.00% | 0.87 | 0 | 53 | 1.12 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 1/9/2026 4:00:00 PM EST |
| 95.00 | 71.40 | 74.60 | 73.00 | 69.00 | 0.00 | 0.00% | 0.77 | 0 | 18 | 1.04 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 1/9/2026 4:00:00 PM EST |
| 100.00 | 67.05 | 69.00 | 68.03 | 70.37 | +18.54 | +35.78% | 0.68 | 7 | 108 | 0.81 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 105.00 | 62.45 | 65.05 | 63.75 | 47.55 | 0.00 | 0.00% | 0.61 | 0 | 72 | 0.77 | 0.98 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 110.00 | 57.80 | 60.35 | 59.08 | 64.60 | 0.00 | 0.00% | 0.54 | 0 | 36 | 0.75 | 0.97 | 0.00 | -0.03 | 12/3/2025 | 1/9/2026 4:00:00 PM EST |
| 115.00 | 52.65 | 55.70 | 54.18 | 57.20 | +13.99 | +32.38% | 0.47 | 21 | 78 | 0.67 | 0.96 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 120.00 | 48.05 | 50.95 | 49.50 | 49.25 | +14.35 | +41.12% | 0.41 | 2 | 110 | 0.64 | 0.94 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 125.00 | 43.50 | 46.70 | 45.10 | 50.25 | +20.25 | +67.50% | 0.36 | 1 | 293 | 0.62 | 0.91 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 130.00 | 39.00 | 41.05 | 40.03 | 42.35 | +15.96 | +60.48% | 0.31 | 3 | 269 | 0.56 | 0.88 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 135.00 | 35.40 | 36.55 | 35.98 | 38.40 | +15.16 | +65.24% | 0.27 | 5 | 72 | 0.55 | 0.85 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 140.00 | 30.65 | 33.05 | 31.85 | 32.64 | +12.44 | +61.59% | 0.23 | 59 | 240 | 0.53 | 0.81 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 145.00 | 27.90 | 29.10 | 28.50 | 29.60 | +12.20 | +70.12% | 0.20 | 7 | 128 | 0.54 | 0.77 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 150.00 | 23.40 | 25.55 | 24.48 | 26.25 | +12.15 | +86.17% | 0.16 | 47 | 625 | 0.51 | 0.73 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 155.00 | 20.85 | 22.50 | 21.68 | 22.25 | +10.75 | +93.48% | 0.14 | 61 | 178 | 0.51 | 0.68 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 160.00 | 18.45 | 19.35 | 18.90 | 19.90 | +10.15 | +104.11% | 0.12 | 189 | 617 | 0.52 | 0.63 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 165.00 | 15.75 | 16.60 | 16.18 | 16.60 | +8.80 | +112.83% | 0.10 | 89 | 354 | 0.51 | 0.58 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 170.00 | 13.55 | 14.25 | 13.90 | 13.85 | +7.30 | +111.45% | 0.08 | 2,811 | 1,233 | 0.51 | 0.53 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 175.00 | 11.55 | 12.15 | 11.85 | 11.90 | +6.45 | +118.35% | 0.07 | 162 | 525 | 0.50 | 0.47 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 180.00 | 9.70 | 10.35 | 10.03 | 10.30 | +5.82 | +129.92% | 0.06 | 240 | 6,228 | 0.50 | 0.42 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 185.00 | 8.15 | 8.75 | 8.45 | 8.47 | +4.92 | +138.60% | 0.05 | 73 | 424 | 0.50 | 0.38 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 190.00 | 6.80 | 7.40 | 7.10 | 7.15 | +4.26 | +147.41% | 0.04 | 234 | 828 | 0.50 | 0.33 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 195.00 | 5.70 | 6.10 | 5.90 | 5.92 | +3.57 | +151.92% | 0.03 | 75 | 635 | 0.50 | 0.29 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 200.00 | 4.70 | 5.20 | 4.95 | 4.95 | +3.03 | +157.82% | 0.02 | 2,046 | 2,615 | 0.50 | 0.25 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 205.00 | 3.95 | 4.40 | 4.18 | 4.10 | +2.50 | +156.25% | 0.02 | 483 | 508 | 0.50 | 0.22 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 210.00 | 3.20 | 3.60 | 3.40 | 3.80 | +2.02 | +113.49% | 0.02 | 53 | 329 | 0.50 | 0.19 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 215.00 | 2.62 | 3.30 | 2.96 | 3.20 | +2.08 | +185.72% | 0.01 | 31 | 634 | 0.51 | 0.16 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 220.00 | 1.95 | 2.93 | 2.44 | 2.50 | +1.57 | +168.82% | 0.01 | 27 | 812 | 0.51 | 0.14 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 225.00 | 1.37 | 2.40 | 1.89 | 1.92 | +1.23 | +178.27% | 0.01 | 1 | 146 | 0.50 | 0.11 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 230.00 | 1.50 | 2.05 | 1.78 | 2.05 | +1.35 | +192.86% | 0.01 | 1 | 541 | 0.52 | 0.10 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 235.00 | 1.07 | 1.66 | 1.37 | 1.65 | +0.89 | +117.11% | 0.01 | 1 | 242 | 0.51 | 0.08 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 240.00 | 0.83 | 1.75 | 1.29 | 1.23 | +0.74 | +151.02% | 0.01 | 242 | 847 | 0.52 | 0.07 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 245.00 | 0.09 | 1.91 | 1.00 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.48 | 0.06 | 0.00 | -0.03 | 11/21/2025 | 1/9/2026 4:00:00 PM EST |
| 250.00 | 0.67 | 1.11 | 0.89 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.53 | 0.05 | 0.00 | -0.03 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 255.00 | 0.43 | 1.36 | 0.90 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.54 | 0.04 | 0.00 | -0.02 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 260.00 | 0.28 | 0.77 | 0.53 | 0.75 | +0.47 | +167.86% | 0.00 | 8 | 874 | 0.51 | 0.03 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 265.00 | 0.41 | 0.61 | 0.51 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.53 | 0.03 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 270.00 | 0.23 | 0.56 | 0.40 | 0.52 | +0.21 | +67.75% | 0.00 | 5 | 350 | 0.52 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 275.00 | 0.01 | 1.00 | 0.51 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.50 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 1/9/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.60 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 285.00 | 0.05 | 0.88 | 0.47 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.55 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 1/9/2026 4:00:00 PM EST |
| 290.00 | 0.01 | 0.77 | 0.39 | 0.34 | -5.26 | -93.93% | 0.00 | 1 | 273 | 0.53 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.69 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 4:00:00 PM EST |
| 300.00 | 0.02 | 0.50 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.55 | 0.01 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.79 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.79 | 0.40 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.11 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 1/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.76 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.89 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 1/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.87 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 1/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.07 | 0.54 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 458 | 0.82 | -0.01 | 0.00 | -0.01 | 11/12/2025 | 1/9/2026 4:00:00 PM EST |
| 100.00 | 0.06 | 0.60 | 0.33 | 0.37 | -0.23 | -38.34% | 0.00 | 11 | 478 | 0.57 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 105.00 | 0.20 | 1.13 | 0.67 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.61 | -0.02 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 110.00 | 0.20 | 1.13 | 0.67 | 0.69 | -0.38 | -35.52% | 0.01 | 3 | 438 | 0.56 | -0.03 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 115.00 | 0.44 | 1.52 | 0.98 | 0.93 | -1.17 | -55.72% | 0.01 | 5 | 933 | 0.56 | -0.04 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 120.00 | 1.01 | 1.48 | 1.25 | 1.35 | -1.30 | -49.06% | 0.01 | 7 | 654 | 0.54 | -0.06 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 125.00 | 1.25 | 2.24 | 1.75 | 1.83 | -1.65 | -47.42% | 0.01 | 80 | 1,536 | 0.54 | -0.09 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 130.00 | 2.00 | 2.63 | 2.32 | 2.35 | -2.50 | -51.55% | 0.02 | 14 | 1,141 | 0.53 | -0.12 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 135.00 | 2.80 | 3.65 | 3.23 | 3.15 | -3.12 | -49.77% | 0.02 | 86 | 652 | 0.53 | -0.15 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 140.00 | 4.05 | 4.40 | 4.23 | 4.15 | -3.65 | -46.80% | 0.03 | 57 | 2,010 | 0.52 | -0.19 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 145.00 | 5.20 | 5.65 | 5.43 | 5.55 | -4.27 | -43.49% | 0.04 | 34 | 324 | 0.51 | -0.23 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 150.00 | 6.90 | 7.20 | 7.05 | 7.00 | -5.43 | -43.69% | 0.05 | 581 | 3,408 | 0.52 | -0.27 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 155.00 | 8.50 | 9.05 | 8.78 | 8.40 | -6.32 | -42.94% | 0.06 | 39 | 697 | 0.51 | -0.32 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 160.00 | 10.85 | 11.15 | 11.00 | 10.90 | -7.20 | -39.78% | 0.07 | 65 | 3,136 | 0.51 | -0.37 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 165.00 | 12.50 | 13.55 | 13.03 | 12.65 | -8.80 | -41.03% | 0.08 | 108 | 526 | 0.50 | -0.42 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 170.00 | 15.30 | 16.40 | 15.85 | 15.50 | -9.45 | -37.88% | 0.09 | 42 | 875 | 0.51 | -0.47 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 175.00 | 17.10 | 19.30 | 18.20 | 18.50 | -10.01 | -35.11% | 0.10 | 29 | 1,294 | 0.49 | -0.53 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 180.00 | 20.45 | 22.45 | 21.45 | 21.75 | -10.85 | -33.29% | 0.12 | 17 | 659 | 0.49 | -0.58 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 185.00 | 23.45 | 25.80 | 24.63 | 23.21 | -14.54 | -38.52% | 0.13 | 8 | 126 | 0.49 | -0.62 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 190.00 | 27.10 | 29.65 | 28.38 | 31.05 | 0.00 | 0.00% | 0.15 | 0 | 271 | 0.49 | -0.67 | 0.01 | -0.10 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 195.00 | 31.00 | 33.35 | 32.18 | 31.50 | +0.75 | +2.44% | 0.17 | 1 | 138 | 0.49 | -0.71 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 200.00 | 35.15 | 37.65 | 36.40 | 34.77 | 0.00 | 0.00% | 0.18 | 0 | 521 | 0.50 | -0.75 | 0.01 | -0.09 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 205.00 | 39.25 | 41.50 | 40.38 | 40.95 | -9.80 | -19.31% | 0.20 | 1 | 189 | 0.48 | -0.78 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 210.00 | 43.55 | 46.55 | 45.05 | 41.19 | -14.53 | -26.08% | 0.21 | 2 | 121 | 0.48 | -0.81 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 215.00 | 48.00 | 51.00 | 49.50 | 53.56 | 0.00 | 0.00% | 0.23 | 0 | 120 | 0.61 | -0.84 | 0.01 | -0.07 | 12/23/2025 | 1/9/2026 4:00:00 PM EST |
| 220.00 | 52.65 | 55.55 | 54.10 | 53.20 | 0.00 | 0.00% | 0.25 | 0 | 28 | 0.62 | -0.86 | 0.01 | -0.06 | 11/13/2025 | 1/9/2026 4:00:00 PM EST |
| 225.00 | 57.35 | 59.65 | 58.50 | 56.85 | 0.00 | 0.00% | 0.26 | 0 | 304 | 0.58 | -0.89 | 0.01 | -0.05 | 12/5/2025 | 1/9/2026 4:00:00 PM EST |
| 230.00 | 62.10 | 65.35 | 63.73 | 40.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.05 | 10/16/2025 | 1/9/2026 4:00:00 PM EST |
| 235.00 | 66.85 | 69.95 | 68.40 | 48.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.04 | 9/25/2025 | 1/9/2026 4:00:00 PM EST |
| 240.00 | 71.70 | 75.00 | 73.35 | 66.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.04 | 11/18/2025 | 1/9/2026 4:00:00 PM EST |
| 245.00 | 76.65 | 79.90 | 78.28 | 74.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.03 | 11/13/2025 | 1/9/2026 4:00:00 PM EST |
| 250.00 | 81.55 | 84.70 | 83.13 | 53.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.03 | 9/16/2025 | 1/9/2026 4:00:00 PM EST |
| 255.00 | 86.50 | 89.95 | 88.23 | % | 0.35 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 260.00 | 91.35 | 94.70 | 93.03 | 65.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 10/14/2025 | 1/9/2026 4:00:00 PM EST |
| 265.00 | 96.45 | 99.60 | 98.03 | % | 0.37 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 270.00 | 101.45 | 105.25 | 103.35 | 71.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 8/7/2025 | 1/9/2026 4:00:00 PM EST |
| 275.00 | 106.45 | 110.05 | 108.25 | 79.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 10/6/2025 | 1/9/2026 4:00:00 PM EST |
| 280.00 | 111.45 | 114.70 | 113.08 | 80.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 1/9/2026 4:00:00 PM EST |
| 285.00 | 116.45 | 119.50 | 117.98 | % | 0.41 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 290.00 | 121.45 | 124.50 | 122.98 | % | 0.42 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 295.00 | 127.05 | 129.50 | 128.28 | % | 0.43 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 300.00 | 131.45 | 134.70 | 133.08 | % | 0.44 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 305.00 | 136.35 | 139.80 | 138.08 | % | 0.45 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 310.00 | 141.45 | 144.65 | 143.05 | 110.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 1/9/2026 4:00:00 PM EST |
| 315.00 | 146.45 | 149.80 | 148.13 | % | 0.47 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 320.00 | 151.45 | 154.90 | 153.18 | % | 0.48 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |