Options Chain for VISTRA CORP COM (VST) - $164.40 as of 3/11/2026 3:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 110.40 | 114.00 | 112.20 | 118.00 | 0.00 | 0.00% | 2.24 | 0 | 7 | 5.13 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 10:59:01 AM EST |
| 55.00 | 105.40 | 109.00 | 107.20 | 72.14 | 0.00 | 0.00% | 1.95 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/12/2026 10:59:01 AM EST |
| 60.00 | 100.40 | 104.00 | 102.20 | 107.40 | 0.00 | 0.00% | 1.70 | 0 | 43 | 4.40 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 10:59:01 AM EST |
| 65.00 | 95.40 | 99.40 | 97.40 | 94.00 | 0.00 | 0.00% | 1.50 | 0 | 40 | 4.31 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 10:59:01 AM EST |
| 70.00 | 90.40 | 94.25 | 92.33 | 100.52 | 0.00 | 0.00% | 1.32 | 0 | 58 | 4.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 10:59:01 AM EST |
| 75.00 | 85.40 | 89.00 | 87.20 | 96.00 | 0.00 | 0.00% | 1.16 | 0 | 39 | 3.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 10:59:01 AM EST |
| 80.00 | 80.70 | 84.15 | 82.43 | 76.44 | 0.00 | 0.00% | 1.03 | 0 | 42 | 3.28 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 10:59:01 AM EST |
| 85.00 | 75.75 | 79.00 | 77.38 | 81.05 | 0.00 | 0.00% | 0.91 | 0 | 18 | 2.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 10:59:01 AM EST |
| 90.00 | 70.90 | 74.15 | 72.53 | 85.60 | 0.00 | 0.00% | 0.81 | 0 | 53 | 2.75 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 10:59:01 AM EST |
| 95.00 | 66.10 | 69.00 | 67.55 | 69.00 | 0.00 | 0.00% | 0.71 | 0 | 18 | 2.52 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 3/12/2026 10:59:01 AM EST |
| 100.00 | 60.95 | 63.50 | 62.23 | 62.37 | +6.02 | +10.69% | 0.62 | 10 | 117 | 2.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 105.00 | 56.40 | 58.70 | 57.55 | 66.69 | 0.00 | 0.00% | 0.55 | 0 | 67 | 2.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 10:59:01 AM EST |
| 110.00 | 51.10 | 53.75 | 52.43 | 45.02 | 0.00 | 0.00% | 0.48 | 0 | 75 | 1.77 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 10:59:01 AM EST |
| 115.00 | 46.15 | 48.45 | 47.30 | 45.86 | 0.00 | 0.00% | 0.41 | 0 | 76 | 1.61 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 120.00 | 41.15 | 43.65 | 42.40 | 46.05 | 0.00 | 0.00% | 0.35 | 0 | 341 | 1.45 | 0.99 | 0.00 | -0.03 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 124.00 | 37.20 | 39.85 | 38.53 | % | 0.31 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 3/12/2026 10:59:01 AM EST | |||
| 125.00 | 36.65 | 38.80 | 37.73 | 36.40 | 0.00 | 0.00% | 0.30 | 0 | 259 | 1.33 | 0.98 | 0.00 | -0.06 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 126.00 | 35.40 | 38.05 | 36.73 | % | 0.29 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.06 | 3/12/2026 10:59:01 AM EST | |||
| 127.00 | 34.30 | 36.90 | 35.60 | % | 0.28 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.07 | 3/12/2026 10:59:01 AM EST | |||
| 128.00 | 33.45 | 36.00 | 34.73 | % | 0.27 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.07 | 3/12/2026 10:59:01 AM EST | |||
| 129.00 | 32.30 | 34.85 | 33.58 | % | 0.26 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.08 | 3/12/2026 10:59:01 AM EST | |||
| 130.00 | 31.35 | 33.65 | 32.50 | 27.90 | 0.00 | 0.00% | 0.25 | 0 | 276 | 1.20 | 0.96 | 0.00 | -0.09 | 3/9/2026 | 3/12/2026 10:59:01 AM EST |
| 131.00 | 30.40 | 32.95 | 31.68 | % | 0.24 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.09 | 3/12/2026 10:59:01 AM EST | |||
| 132.00 | 29.50 | 32.15 | 30.83 | % | 0.23 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.10 | 3/12/2026 10:59:01 AM EST | |||
| 133.00 | 28.45 | 31.05 | 29.75 | % | 0.22 | 0 | 0 | 1.12 | 0.95 | 0.01 | -0.12 | 3/12/2026 10:59:01 AM EST | |||
| 134.00 | 27.55 | 30.05 | 28.80 | % | 0.21 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.13 | 3/12/2026 10:59:01 AM EST | |||
| 135.00 | 26.95 | 29.10 | 28.03 | 33.99 | 0.00 | 0.00% | 0.21 | 0 | 69 | 1.09 | 0.94 | 0.01 | -0.14 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 136.00 | 25.80 | 28.20 | 27.00 | % | 0.20 | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.15 | 3/12/2026 10:59:01 AM EST | |||
| 137.00 | 24.65 | 27.35 | 26.00 | % | 0.19 | 0 | 0 | 1.06 | 0.93 | 0.01 | -0.15 | 3/12/2026 10:59:01 AM EST | |||
| 138.00 | 23.70 | 26.35 | 25.03 | % | 0.18 | 0 | 0 | 1.02 | 0.92 | 0.01 | -0.16 | 3/12/2026 10:59:01 AM EST | |||
| 139.00 | 22.75 | 25.25 | 24.00 | % | 0.17 | 0 | 0 | 1.01 | 0.91 | 0.01 | -0.17 | 3/12/2026 10:59:01 AM EST | |||
| 140.00 | 22.10 | 24.25 | 23.18 | 23.38 | +2.06 | +9.67% | 0.17 | 1 | 250 | 0.99 | 0.91 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 141.00 | 20.95 | 23.40 | 22.18 | % | 0.16 | 0 | 0 | 0.98 | 0.90 | 0.01 | -0.19 | 3/12/2026 10:59:01 AM EST | |||
| 142.00 | 20.05 | 22.40 | 21.23 | % | 0.15 | 0 | 0 | 0.97 | 0.89 | 0.01 | -0.20 | 3/12/2026 10:59:01 AM EST | |||
| 143.00 | 19.15 | 21.50 | 20.33 | % | 0.14 | 0 | 0 | 0.95 | 0.88 | 0.01 | -0.21 | 3/12/2026 10:59:01 AM EST | |||
| 144.00 | 18.25 | 20.65 | 19.45 | % | 0.14 | 0 | 0 | 0.92 | 0.87 | 0.01 | -0.22 | 3/12/2026 10:59:01 AM EST | |||
| 145.00 | 17.50 | 19.85 | 18.68 | 17.60 | +1.80 | +11.40% | 0.13 | 4 | 145 | 0.91 | 0.86 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 146.00 | 16.50 | 19.00 | 17.75 | % | 0.12 | 0 | 0 | 0.90 | 0.85 | 0.01 | -0.24 | 3/12/2026 10:59:01 AM EST | |||
| 147.00 | 15.65 | 18.00 | 16.83 | % | 0.11 | 0 | 0 | 0.89 | 0.83 | 0.01 | -0.25 | 3/12/2026 10:59:01 AM EST | |||
| 148.00 | 14.85 | 17.15 | 16.00 | % | 0.11 | 0 | 0 | 0.60 | 0.82 | 0.02 | -0.26 | 3/12/2026 10:59:01 AM EST | |||
| 149.00 | 13.95 | 16.40 | 15.18 | % | 0.10 | 0 | 0 | 0.63 | 0.80 | 0.02 | -0.27 | 3/12/2026 10:59:01 AM EST | |||
| 150.00 | 13.95 | 15.50 | 14.73 | 14.67 | +4.21 | +40.25% | 0.10 | 2 | 1,455 | 0.67 | 0.79 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 152.50 | 11.95 | 13.05 | 12.50 | 12.14 | +2.44 | +25.16% | 0.08 | 1 | 3 | 0.63 | 0.74 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 155.00 | 10.45 | 11.20 | 10.83 | 10.80 | +3.40 | +45.95% | 0.07 | 2 | 631 | 0.70 | 0.69 | 0.02 | -0.34 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 157.50 | 8.70 | 9.45 | 9.08 | 9.11 | +2.11 | +30.15% | 0.06 | 6 | 101 | 0.68 | 0.64 | 0.02 | -0.36 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 160.00 | 7.20 | 7.85 | 7.53 | 7.50 | +1.70 | +29.31% | 0.05 | 36 | 716 | 0.67 | 0.57 | 0.02 | -0.37 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 162.50 | 5.80 | 6.40 | 6.10 | 6.49 | +2.54 | +64.31% | 0.04 | 24 | 59 | 0.64 | 0.51 | 0.03 | -0.38 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 165.00 | 4.60 | 5.10 | 4.85 | 5.25 | +1.65 | +45.84% | 0.03 | 408 | 1,493 | 0.64 | 0.45 | 0.03 | -0.37 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 167.50 | 3.60 | 4.05 | 3.83 | 3.75 | +1.10 | +41.51% | 0.02 | 20 | 135 | 0.63 | 0.39 | 0.02 | -0.36 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 170.00 | 2.86 | 3.25 | 3.06 | 3.02 | +0.87 | +40.47% | 0.02 | 49 | 3,200 | 0.63 | 0.33 | 0.02 | -0.34 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 172.50 | 2.05 | 2.40 | 2.23 | 2.20 | +0.11 | +5.27% | 0.01 | 18 | 99 | 0.62 | 0.27 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 175.00 | 1.52 | 1.75 | 1.64 | 1.70 | +0.46 | +37.10% | 0.01 | 137 | 1,813 | 0.61 | 0.22 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 177.50 | 1.07 | 1.45 | 1.26 | 1.27 | +0.43 | +51.19% | 0.01 | 3 | 72 | 0.61 | 0.18 | 0.02 | -0.23 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 180.00 | 0.71 | 1.00 | 0.86 | 0.80 | +0.23 | +40.36% | 0.00 | 59 | 5,624 | 0.62 | 0.14 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 182.50 | 0.37 | 0.85 | 0.61 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.58 | 0.10 | 0.01 | -0.16 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 185.00 | 0.31 | 0.68 | 0.50 | 0.57 | +0.18 | +46.16% | 0.00 | 303 | 2,964 | 0.62 | 0.08 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 187.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.65 | 0.06 | 0.01 | -0.10 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 190.00 | 0.10 | 0.37 | 0.24 | 0.37 | +0.08 | +27.59% | 0.00 | 38 | 1,650 | 0.66 | 0.04 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | 0.01 | -0.15 | -93.75% | 0.00 | 3 | 132 | 0.68 | 0.03 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 195.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 1,266 | 0.59 | 0.02 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 197.50 | 0.00 | 0.74 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/12/2026 10:59:01 AM EST |
| 200.00 | 0.01 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,309 | 0.65 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.07 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.01 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,826 | 0.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.74 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 10:59:01 AM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 235.00 | 0.00 | 0.87 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 240.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 10:59:01 AM EST |
| 245.00 | 0.00 | 0.58 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 10:59:01 AM EST |
| 250.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 255.00 | 0.00 | 1.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 10:59:01 AM EST |
| 260.00 | 0.00 | 0.57 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.67 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 10:59:01 AM EST |
| 265.00 | 0.00 | 0.73 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 10:59:01 AM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.33 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 275.00 | 0.00 | 0.58 | 0.29 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 10:59:01 AM EST |
| 280.00 | 0.00 | 0.26 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 10:59:01 AM EST |
| 285.00 | 0.00 | 0.58 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/12/2026 10:59:01 AM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 0.71 | +0.41 | +136.67% | 0.00 | 3 | 263 | 2.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 295.00 | 0.00 | 0.71 | 0.36 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.08 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 10:59:01 AM EST |
| 300.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 10:59:01 AM EST |
| 305.00 | 0.00 | 0.71 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/12/2026 10:59:01 AM EST |
| 310.00 | 0.00 | 0.71 | 0.36 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 10:59:01 AM EST |
| 315.00 | 0.00 | 0.51 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.15 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 10:59:01 AM EST |
| 320.00 | 0.00 | 0.51 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.19 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.94 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 10:59:01 AM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/12/2026 10:59:01 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 68 | 3.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 10:59:01 AM EST |
| 75.00 | 0.00 | 2.12 | 1.06 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.66 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/12/2026 10:59:01 AM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.15 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 10:59:01 AM EST |
| 90.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 10:59:01 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 508 | 1.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,446 | 1.46 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 105.00 | 0.00 | 0.52 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.66 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 100 | 845 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.36 | +0.21 | +140.00% | 0.00 | 1 | 1,220 | 0.97 | -0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 3/12/2026 10:59:01 AM EST | |||
| 125.00 | 0.13 | 0.26 | 0.20 | 0.25 | -0.08 | -24.25% | 0.00 | 76 | 1,818 | 0.90 | -0.02 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 126.00 | 0.08 | 0.75 | 0.42 | 0.31 | % | 0.00 | 4 | 0 | 0.90 | -0.02 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 127.00 | 0.18 | 0.49 | 0.34 | 0.24 | % | 0.00 | 7 | 0 | 0.92 | -0.03 | 0.00 | -0.07 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 128.00 | 0.19 | 0.31 | 0.25 | 0.27 | % | 0.00 | 7 | 0 | 0.93 | -0.03 | 0.00 | -0.07 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 129.00 | 0.20 | 0.51 | 0.36 | 0.52 | % | 0.00 | 4 | 0 | 0.93 | -0.03 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 130.00 | 0.24 | 0.35 | 0.30 | 0.30 | -0.12 | -28.58% | 0.00 | 14 | 1,165 | 0.86 | -0.04 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 131.00 | 0.28 | 0.72 | 0.50 | % | 0.00 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.09 | 3/12/2026 10:59:01 AM EST | |||
| 132.00 | 0.33 | 0.63 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | -0.04 | 0.00 | -0.10 | 3/12/2026 10:59:01 AM EST | |||
| 133.00 | 0.27 | 0.65 | 0.46 | % | 0.00 | 0 | 0 | 0.83 | -0.05 | 0.01 | -0.12 | 3/12/2026 10:59:01 AM EST | |||
| 134.00 | 0.37 | 0.66 | 0.52 | % | 0.00 | 0 | 0 | 0.84 | -0.06 | 0.01 | -0.13 | 3/12/2026 10:59:01 AM EST | |||
| 135.00 | 0.40 | 0.70 | 0.55 | 0.64 | -0.08 | -11.12% | 0.00 | 4 | 994 | 0.82 | -0.06 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 136.00 | 0.41 | 0.75 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | -0.07 | 0.01 | -0.15 | 3/12/2026 10:59:01 AM EST | |||
| 137.00 | 0.56 | 0.79 | 0.68 | 0.55 | % | 0.00 | 4 | 0 | 0.81 | -0.07 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 138.00 | 0.63 | 0.84 | 0.74 | % | 0.01 | 0 | 0 | 0.80 | -0.08 | 0.01 | -0.16 | 3/12/2026 10:59:01 AM EST | |||
| 139.00 | 0.69 | 0.93 | 0.81 | % | 0.01 | 0 | 0 | 0.80 | -0.09 | 0.01 | -0.17 | 3/12/2026 10:59:01 AM EST | |||
| 140.00 | 0.79 | 1.00 | 0.90 | 0.90 | -0.30 | -25.00% | 0.01 | 21 | 3,086 | 0.78 | -0.09 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 141.00 | 0.85 | 1.06 | 0.96 | 1.07 | % | 0.01 | 1 | 0 | 0.78 | -0.10 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 142.00 | 0.95 | 1.18 | 1.07 | 1.29 | % | 0.01 | 15 | 0 | 0.76 | -0.11 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 143.00 | 1.10 | 1.33 | 1.22 | % | 0.01 | 0 | 0 | 0.76 | -0.12 | 0.01 | -0.21 | 3/12/2026 10:59:01 AM EST | |||
| 144.00 | 1.23 | 1.40 | 1.32 | % | 0.01 | 0 | 0 | 0.75 | -0.13 | 0.01 | -0.22 | 3/12/2026 10:59:01 AM EST | |||
| 145.00 | 1.35 | 1.50 | 1.43 | 1.52 | -0.37 | -19.58% | 0.01 | 22 | 942 | 0.74 | -0.14 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 146.00 | 1.48 | 1.66 | 1.57 | % | 0.01 | 0 | 0 | 0.74 | -0.15 | 0.01 | -0.24 | 3/12/2026 10:59:01 AM EST | |||
| 147.00 | 1.62 | 1.83 | 1.73 | 1.64 | % | 0.01 | 4 | 0 | 0.74 | -0.17 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 148.00 | 1.75 | 1.95 | 1.85 | 1.93 | % | 0.01 | 5 | 0 | 0.73 | -0.18 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 10:59:01 AM EST | |
| 149.00 | 1.94 | 2.17 | 2.06 | % | 0.01 | 0 | 0 | 0.72 | -0.20 | 0.02 | -0.27 | 3/12/2026 10:59:01 AM EST | |||
| 150.00 | 2.09 | 2.34 | 2.22 | 2.30 | -0.75 | -24.59% | 0.01 | 791 | 4,482 | 0.72 | -0.21 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 152.50 | 2.57 | 3.15 | 2.86 | 2.85 | -2.15 | -43.00% | 0.02 | 2 | 232 | 0.70 | -0.26 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 155.00 | 3.25 | 3.70 | 3.48 | 3.46 | -1.74 | -33.47% | 0.02 | 135 | 2,324 | 0.69 | -0.31 | 0.02 | -0.34 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 157.50 | 4.00 | 4.55 | 4.28 | 4.75 | -2.10 | -30.66% | 0.03 | 2 | 135 | 0.68 | -0.36 | 0.02 | -0.36 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 160.00 | 4.95 | 5.50 | 5.23 | 5.36 | -2.55 | -32.24% | 0.03 | 20 | 3,974 | 0.66 | -0.43 | 0.02 | -0.37 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 162.50 | 5.95 | 6.60 | 6.28 | 7.44 | -2.24 | -23.14% | 0.04 | 126 | 309 | 0.65 | -0.49 | 0.03 | -0.38 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 165.00 | 7.20 | 8.00 | 7.60 | 7.70 | -3.65 | -32.16% | 0.05 | 8 | 768 | 0.63 | -0.55 | 0.03 | -0.37 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 167.50 | 8.55 | 9.45 | 9.00 | 9.04 | +1.99 | +28.23% | 0.05 | 4 | 431 | 0.62 | -0.61 | 0.02 | -0.36 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 170.00 | 10.20 | 11.10 | 10.65 | 11.41 | -3.75 | -24.74% | 0.06 | 2 | 709 | 0.60 | -0.67 | 0.02 | -0.34 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 172.50 | 12.00 | 12.90 | 12.45 | 13.55 | +3.55 | +35.50% | 0.07 | 2 | 108 | 0.67 | -0.73 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 175.00 | 13.55 | 15.25 | 14.40 | 14.94 | -4.41 | -22.80% | 0.08 | 1 | 1,622 | 0.62 | -0.78 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 10:59:01 AM EST |
| 177.50 | 15.45 | 17.95 | 16.70 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | -0.82 | 0.02 | -0.23 | 2/27/2026 | 3/12/2026 10:59:01 AM EST |
| 180.00 | 17.65 | 20.15 | 18.90 | 23.74 | 0.00 | 0.00% | 0.10 | 0 | 655 | 0.62 | -0.86 | 0.01 | -0.19 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 182.50 | 19.80 | 22.30 | 21.05 | 14.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.90 | -0.90 | 0.01 | -0.16 | 2/27/2026 | 3/12/2026 10:59:01 AM EST |
| 185.00 | 22.10 | 24.60 | 23.35 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 132 | 0.93 | -0.92 | 0.01 | -0.13 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 187.50 | 24.35 | 26.70 | 25.53 | 22.63 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.85 | -0.94 | 0.01 | -0.10 | 3/2/2026 | 3/12/2026 10:59:01 AM EST |
| 190.00 | 26.75 | 29.35 | 28.05 | 22.64 | 0.00 | 0.00% | 0.15 | 0 | 268 | 1.01 | -0.96 | 0.01 | -0.08 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 192.50 | 29.10 | 31.70 | 30.40 | % | 0.16 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.06 | 3/12/2026 10:59:01 AM EST | |||
| 195.00 | 31.85 | 34.20 | 33.03 | 37.22 | 0.00 | 0.00% | 0.17 | 0 | 146 | 1.09 | -0.98 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 197.50 | 34.05 | 36.65 | 35.35 | % | 0.18 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.03 | 3/12/2026 10:59:01 AM EST | |||
| 200.00 | 36.60 | 39.10 | 37.85 | 41.90 | 0.00 | 0.00% | 0.19 | 0 | 503 | 1.18 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 10:59:01 AM EST |
| 205.00 | 41.35 | 44.05 | 42.70 | 39.45 | 0.00 | 0.00% | 0.21 | 0 | 89 | 1.26 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/12/2026 10:59:01 AM EST |
| 210.00 | 46.50 | 49.00 | 47.75 | 46.90 | 0.00 | 0.00% | 0.23 | 0 | 63 | 1.35 | -1.00 | 0.00 | -0.01 | 3/3/2026 | 3/12/2026 10:59:01 AM EST |
| 215.00 | 51.50 | 54.00 | 52.75 | 45.35 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.44 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 10:59:01 AM EST |
| 220.00 | 56.50 | 59.00 | 57.75 | 52.15 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.51 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 10:59:01 AM EST |
| 225.00 | 61.50 | 63.85 | 62.68 | 58.91 | 0.00 | 0.00% | 0.28 | 0 | 300 | 1.42 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 230.00 | 66.10 | 68.95 | 67.53 | 67.26 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 10:59:01 AM EST |
| 235.00 | 71.45 | 74.05 | 72.75 | 48.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/12/2026 10:59:01 AM EST |
| 240.00 | 76.25 | 78.85 | 77.55 | 73.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 10:59:01 AM EST |
| 245.00 | 80.90 | 84.65 | 82.78 | 87.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 10:59:01 AM EST |
| 250.00 | 85.70 | 89.65 | 87.68 | 92.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 10:59:01 AM EST |
| 255.00 | 90.65 | 94.65 | 92.65 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 260.00 | 95.70 | 99.65 | 97.68 | 65.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/12/2026 10:59:01 AM EST |
| 265.00 | 100.70 | 104.65 | 102.68 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 270.00 | 105.70 | 109.65 | 107.68 | 71.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/12/2026 10:59:01 AM EST |
| 275.00 | 110.65 | 114.65 | 112.65 | 79.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/12/2026 10:59:01 AM EST |
| 280.00 | 115.70 | 119.65 | 117.68 | 80.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 3/12/2026 10:59:01 AM EST |
| 285.00 | 120.65 | 124.65 | 122.65 | % | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 290.00 | 125.70 | 129.65 | 127.68 | % | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 295.00 | 130.70 | 134.65 | 132.68 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 300.00 | 135.70 | 139.65 | 137.68 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 305.00 | 140.70 | 144.65 | 142.68 | % | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 310.00 | 145.70 | 149.65 | 147.68 | 110.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 3/12/2026 10:59:01 AM EST |
| 315.00 | 150.70 | 154.65 | 152.68 | % | 0.48 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST | |||
| 320.00 | 155.70 | 159.65 | 157.68 | % | 0.49 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:59:01 AM EST |