Options Chain for VIASAT INC COM (VSAT) - $46.63 as of 2/13/2026 8:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 42.20 | 46.00 | 44.10 | 35.00 | 0.00 | 0.00% | 8.82 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:52 PM EST |
| 7.00 | 40.20 | 44.00 | 42.10 | % | 6.01 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 8.00 | 39.20 | 42.90 | 41.05 | % | 5.13 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 9.00 | 38.20 | 41.90 | 40.05 | 33.45 | 0.00 | 0.00% | 4.45 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:52 PM EST |
| 10.00 | 37.30 | 41.10 | 39.20 | 26.92 | 0.00 | 0.00% | 3.92 | 0 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:52 PM EST |
| 11.00 | 36.30 | 40.10 | 38.20 | 29.20 | 0.00 | 0.00% | 3.47 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:52 PM EST |
| 12.00 | 35.30 | 39.10 | 37.20 | 23.83 | 0.00 | 0.00% | 3.10 | 0 | 123 | 4.37 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:52 PM EST |
| 13.00 | 34.30 | 38.00 | 36.15 | 32.95 | 0.00 | 0.00% | 2.78 | 0 | 10 | 4.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:52 PM EST |
| 14.00 | 33.40 | 37.10 | 35.25 | % | 2.52 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 15.00 | 32.40 | 36.00 | 34.20 | 17.73 | 0.00 | 0.00% | 2.28 | 0 | 6 | 3.76 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 2/13/2026 3:59:52 PM EST |
| 16.00 | 31.40 | 35.10 | 33.25 | 19.04 | 0.00 | 0.00% | 2.08 | 0 | 47 | 3.57 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:52 PM EST |
| 17.00 | 30.30 | 34.00 | 32.15 | 18.15 | 0.00 | 0.00% | 1.89 | 0 | 241 | 3.33 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:52 PM EST |
| 18.00 | 29.40 | 33.00 | 31.20 | 30.05 | 0.00 | 0.00% | 1.73 | 0 | 14 | 3.17 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 19.00 | 28.40 | 32.10 | 30.25 | 20.60 | 0.00 | 0.00% | 1.59 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 27.40 | 30.80 | 29.10 | 21.60 | 0.00 | 0.00% | 1.46 | 0 | 33 | 2.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 21.00 | 26.40 | 30.10 | 28.25 | 22.95 | 0.00 | 0.00% | 1.35 | 0 | 9 | 2.79 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 22.00 | 25.50 | 29.20 | 27.35 | 19.55 | 0.00 | 0.00% | 1.24 | 0 | 35 | 2.66 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 23.00 | 24.60 | 27.70 | 26.15 | 26.50 | +7.70 | +40.96% | 1.14 | 1 | 2 | 2.36 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 24.00 | 23.50 | 26.20 | 24.85 | 12.10 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.03 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 2/13/2026 3:59:52 PM EST |
| 25.00 | 22.50 | 25.60 | 24.05 | 16.84 | 0.00 | 0.00% | 0.96 | 0 | 91 | 2.11 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 26.00 | 21.60 | 24.30 | 22.95 | 15.75 | 0.00 | 0.00% | 0.88 | 0 | 7 | 1.88 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 2/13/2026 3:59:52 PM EST |
| 27.00 | 20.60 | 23.20 | 21.90 | 9.80 | 0.00 | 0.00% | 0.81 | 0 | 22 | 1.75 | 0.98 | 0.00 | -0.02 | 12/15/2025 | 2/13/2026 3:59:52 PM EST |
| 28.00 | 19.60 | 22.50 | 21.05 | 17.95 | 0.00 | 0.00% | 0.75 | 0 | 44 | 1.78 | 0.97 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 29.00 | 18.70 | 21.60 | 20.15 | 9.40 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.73 | 0.96 | 0.01 | -0.02 | 12/24/2025 | 2/13/2026 3:59:52 PM EST |
| 30.00 | 17.70 | 20.60 | 19.15 | 19.16 | +3.01 | +18.64% | 0.64 | 4 | 57 | 1.64 | 0.95 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 31.00 | 16.90 | 19.90 | 18.40 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.66 | 0.94 | 0.01 | -0.03 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 32.00 | 16.00 | 18.70 | 17.35 | 18.00 | +7.46 | +70.78% | 0.54 | 15 | 47 | 1.51 | 0.93 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 33.00 | 14.90 | 17.60 | 16.25 | 12.42 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.40 | 0.93 | 0.01 | -0.03 | 1/20/2026 | 2/13/2026 3:59:52 PM EST |
| 34.00 | 14.40 | 16.60 | 15.50 | 16.00 | +6.79 | +73.73% | 0.46 | 15 | 115 | 1.33 | 0.91 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 13.20 | 15.80 | 14.50 | 15.00 | +2.80 | +22.96% | 0.41 | 14 | 115 | 1.31 | 0.90 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 36.00 | 12.20 | 15.20 | 13.70 | 7.59 | 0.00 | 0.00% | 0.38 | 0 | 222 | 1.34 | 0.89 | 0.01 | -0.04 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 37.00 | 11.60 | 13.80 | 12.70 | 10.90 | 0.00 | 0.00% | 0.34 | 0 | 19 | 1.16 | 0.87 | 0.02 | -0.05 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 38.00 | 10.50 | 13.60 | 12.05 | 9.90 | 0.00 | 0.00% | 0.32 | 0 | 43 | 1.28 | 0.85 | 0.02 | -0.05 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 39.00 | 9.70 | 12.30 | 11.00 | 11.19 | +3.59 | +47.24% | 0.28 | 2 | 64 | 1.13 | 0.83 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 8.90 | 11.90 | 10.40 | 6.80 | 0.00 | 0.00% | 0.26 | 0 | 107 | 1.19 | 0.81 | 0.02 | -0.06 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 41.00 | 8.10 | 10.60 | 9.35 | 6.60 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.67 | 0.79 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 42.00 | 8.00 | 9.80 | 8.90 | 9.00 | +2.63 | +41.29% | 0.21 | 77 | 441 | 0.78 | 0.77 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 43.00 | 6.70 | 8.80 | 7.75 | 8.00 | +1.10 | +15.95% | 0.18 | 1 | 22 | 0.67 | 0.74 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 44.00 | 7.00 | 8.10 | 7.55 | 7.25 | +2.20 | +43.57% | 0.17 | 6 | 24 | 0.78 | 0.71 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 6.50 | 7.20 | 6.85 | 7.00 | +1.60 | +29.63% | 0.15 | 20,447 | 576 | 0.76 | 0.69 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 46.00 | 5.70 | 6.70 | 6.20 | 6.00 | +1.63 | +37.30% | 0.13 | 25 | 35 | 0.75 | 0.66 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 47.00 | 5.10 | 6.40 | 5.75 | 5.60 | +1.79 | +46.99% | 0.12 | 13 | 35 | 0.77 | 0.62 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 4.70 | 5.70 | 5.20 | 5.18 | +0.98 | +23.34% | 0.11 | 15 | 25 | 0.76 | 0.59 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 49.00 | 4.50 | 5.20 | 4.85 | 4.51 | +0.81 | +21.90% | 0.10 | 24 | 92 | 0.78 | 0.56 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 4.30 | 4.50 | 4.40 | 4.50 | +1.18 | +35.55% | 0.09 | 2,231 | 368 | 0.78 | 0.52 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 2.45 | 2.90 | 2.68 | 2.60 | +0.94 | +56.63% | 0.05 | 84 | 335 | 0.79 | 0.36 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 1.05 | 1.75 | 1.40 | 1.40 | +0.40 | +40.00% | 0.02 | 21 | 87 | 0.75 | 0.23 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 0.55 | 1.05 | 0.80 | 0.77 | +0.13 | +20.32% | 0.01 | 11 | 13 | 0.76 | 0.15 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 1.40 | 0.73 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.10 | 0.01 | -0.03 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 42 | 3.59 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/13/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 2/13/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.67 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 219 | 2.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 2/13/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,407 | 2.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.15 | -60.00% | 0.02 | 10 | 24 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.90 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 2/13/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.81 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.84 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 2/13/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.49 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.94 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.28 | -0.66 | -70.22% | 0.01 | 13 | 32 | 1.31 | -0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.15 | -30.00% | 0.01 | 3 | 29 | 1.30 | -0.03 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 29.00 | 0.10 | 1.55 | 0.83 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 501 | 1.08 | -0.04 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 30.00 | 0.15 | 1.60 | 0.88 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 121 | 1.05 | -0.05 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 31.00 | 0.05 | 0.95 | 0.50 | 0.90 | -0.81 | -47.37% | 0.02 | 11 | 27 | 1.00 | -0.06 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 32.00 | 0.05 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4,523 | 0.97 | -0.07 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 33.00 | 0.55 | 1.05 | 0.80 | 0.59 | -0.26 | -30.59% | 0.02 | 3 | 19 | 1.09 | -0.07 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 34.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.20 | -20.00% | 0.02 | 3,010 | 29 | 1.03 | -0.09 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 0.25 | 1.35 | 0.80 | 0.77 | -0.06 | -7.23% | 0.02 | 2 | 438 | 0.94 | -0.10 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 36.00 | 0.40 | 1.55 | 0.98 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.95 | -0.11 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 37.00 | 0.75 | 1.70 | 1.23 | 1.12 | -0.48 | -30.00% | 0.03 | 1 | 42 | 0.98 | -0.13 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 38.00 | 0.90 | 2.05 | 1.48 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.99 | -0.15 | 0.02 | -0.05 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 39.00 | 1.20 | 2.15 | 1.68 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.97 | -0.17 | 0.02 | -0.05 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 1.30 | 1.85 | 1.58 | 1.67 | -0.63 | -27.40% | 0.04 | 5 | 48 | 0.89 | -0.19 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 41.00 | 1.25 | 2.85 | 2.05 | 1.80 | -1.00 | -35.72% | 0.05 | 2 | 18 | 0.93 | -0.21 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 42.00 | 1.40 | 2.30 | 1.85 | 2.17 | -1.43 | -39.73% | 0.04 | 1 | 11 | 0.82 | -0.23 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 43.00 | 1.75 | 2.75 | 2.25 | 2.57 | -1.03 | -28.62% | 0.05 | 5 | 22 | 0.83 | -0.26 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 44.00 | 2.45 | 3.10 | 2.78 | 2.60 | -1.31 | -33.51% | 0.06 | 18 | 10 | 0.87 | -0.29 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 2.80 | 3.10 | 2.95 | 3.10 | -1.40 | -31.12% | 0.07 | 12 | 110 | 0.82 | -0.31 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 46.00 | 3.10 | 3.90 | 3.50 | 3.36 | -2.04 | -37.78% | 0.08 | 11 | 400 | 0.85 | -0.34 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 47.00 | 3.50 | 4.10 | 3.80 | 4.10 | -1.50 | -26.79% | 0.08 | 11 | 6 | 0.82 | -0.38 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 4.00 | 4.50 | 4.25 | 4.32 | -2.18 | -33.54% | 0.09 | 8 | 3 | 0.81 | -0.41 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 49.00 | 4.40 | 5.00 | 4.70 | % | 0.10 | 0 | 0 | 0.80 | -0.44 | 0.03 | -0.07 | 2/13/2026 3:59:52 PM EST | |||
| 50.00 | 5.00 | 5.70 | 5.35 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | -0.48 | 0.03 | -0.07 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 8.00 | 9.00 | 8.50 | % | 0.15 | 0 | 0 | 0.80 | -0.64 | 0.03 | -0.06 | 2/13/2026 3:59:52 PM EST | |||
| 60.00 | 11.60 | 13.30 | 12.45 | % | 0.21 | 0 | 0 | 0.80 | -0.77 | 0.03 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 65.00 | 16.00 | 18.50 | 17.25 | % | 0.27 | 0 | 0 | 1.17 | -0.85 | 0.02 | -0.04 | 2/13/2026 3:59:52 PM EST | |||
| 70.00 | 20.50 | 22.80 | 21.65 | % | 0.31 | 0 | 0 | 1.17 | -0.90 | 0.01 | -0.03 | 2/13/2026 3:59:52 PM EST |