Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $189.00 as of 2/4/2026 7:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 153.40 | 157.30 | 155.35 | 135.85 | 0.00 | 0.00% | 5.65 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/4/2026 3:59:47 PM EST |
| 30.00 | 150.95 | 154.75 | 152.85 | % | 5.09 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 32.50 | 148.35 | 152.30 | 150.33 | 166.55 | 0.00 | 0.00% | 4.63 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:47 PM EST |
| 35.00 | 145.85 | 149.85 | 147.85 | % | 4.22 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 37.50 | 143.40 | 147.30 | 145.35 | % | 3.88 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 40.00 | 140.90 | 144.90 | 142.90 | 145.97 | 0.00 | 0.00% | 3.57 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/4/2026 3:59:47 PM EST |
| 42.50 | 138.55 | 142.40 | 140.48 | 73.20 | 0.00 | 0.00% | 3.31 | 0 | 15 | 2.73 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 2/4/2026 3:59:47 PM EST |
| 45.00 | 136.10 | 139.90 | 138.00 | 43.70 | 0.00 | 0.00% | 3.07 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 2/4/2026 3:59:47 PM EST |
| 47.50 | 133.50 | 137.45 | 135.48 | 90.25 | 0.00 | 0.00% | 2.85 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/4/2026 3:59:47 PM EST |
| 50.00 | 131.05 | 134.90 | 132.98 | 150.00 | 0.00 | 0.00% | 2.66 | 0 | 15 | 2.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:47 PM EST |
| 55.00 | 126.85 | 129.95 | 128.40 | 134.00 | 0.00 | 0.00% | 2.33 | 0 | 30 | 2.29 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:47 PM EST |
| 57.50 | 124.00 | 127.50 | 125.75 | 78.70 | 0.00 | 0.00% | 2.19 | 0 | 85 | 2.21 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 2/4/2026 3:59:47 PM EST |
| 60.00 | 121.60 | 125.00 | 123.30 | 101.40 | 0.00 | 0.00% | 2.06 | 0 | 109 | 2.13 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/4/2026 3:59:47 PM EST |
| 62.50 | 118.95 | 122.50 | 120.73 | 106.50 | 0.00 | 0.00% | 1.93 | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/4/2026 3:59:47 PM EST |
| 65.00 | 116.45 | 120.20 | 118.33 | 128.53 | 0.00 | 0.00% | 1.82 | 0 | 286 | 2.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/4/2026 3:59:47 PM EST |
| 67.50 | 113.95 | 117.55 | 115.75 | 85.00 | 0.00 | 0.00% | 1.71 | 0 | 26 | 1.95 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 2/4/2026 3:59:47 PM EST |
| 70.00 | 111.50 | 115.10 | 113.30 | 105.15 | 0.00 | 0.00% | 1.62 | 0 | 253 | 1.86 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 2/4/2026 3:59:47 PM EST |
| 72.50 | 108.75 | 112.70 | 110.73 | 64.77 | 0.00 | 0.00% | 1.53 | 0 | 10 | 1.84 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 2/4/2026 3:59:47 PM EST |
| 75.00 | 106.60 | 110.10 | 108.35 | 107.30 | 0.00 | 0.00% | 1.44 | 0 | 109 | 1.75 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 2/4/2026 3:59:47 PM EST |
| 77.50 | 104.45 | 107.70 | 106.08 | 108.30 | +3.21 | +3.06% | 1.37 | 1 | 28 | 1.73 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 80.00 | 101.60 | 105.20 | 103.40 | 117.05 | 0.00 | 0.00% | 1.29 | 0 | 404 | 1.65 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 2/4/2026 3:59:47 PM EST |
| 82.50 | 98.90 | 102.75 | 100.83 | 98.68 | 0.00 | 0.00% | 1.22 | 0 | 25 | 1.61 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 2/4/2026 3:59:47 PM EST |
| 85.00 | 96.35 | 100.30 | 98.33 | 79.15 | 0.00 | 0.00% | 1.16 | 0 | 56 | 1.58 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 2/4/2026 3:59:47 PM EST |
| 87.50 | 93.85 | 97.80 | 95.83 | 70.25 | 0.00 | 0.00% | 1.10 | 0 | 60 | 1.52 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 2/4/2026 3:59:47 PM EST |
| 90.00 | 92.40 | 95.35 | 93.88 | 107.50 | 0.00 | 0.00% | 1.04 | 0 | 134 | 1.46 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 2/4/2026 3:59:47 PM EST |
| 92.50 | 89.85 | 92.90 | 91.38 | 93.50 | +43.30 | +86.26% | 0.99 | 1 | 33 | 1.44 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 95.00 | 86.85 | 90.45 | 88.65 | 88.74 | +2.11 | +2.44% | 0.93 | 9 | 124 | 1.39 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 97.50 | 84.60 | 88.00 | 86.30 | 89.00 | +3.25 | +3.79% | 0.89 | 2 | 109 | 1.32 | 0.98 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 100.00 | 82.15 | 85.65 | 83.90 | 86.15 | -9.51 | -9.95% | 0.84 | 11 | 159 | 1.28 | 0.98 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 105.00 | 77.90 | 80.55 | 79.23 | 76.95 | -14.08 | -15.47% | 0.75 | 7 | 901 | 1.18 | 0.97 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 110.00 | 72.65 | 75.90 | 74.28 | 77.00 | -2.50 | -3.15% | 0.68 | 1 | 607 | 0.78 | 0.97 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 115.00 | 67.90 | 71.20 | 69.55 | 67.72 | -8.03 | -10.61% | 0.60 | 2 | 712 | 1.08 | 0.96 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 120.00 | 63.45 | 66.55 | 65.00 | 64.70 | -4.25 | -6.17% | 0.54 | 2 | 1,346 | 0.90 | 0.95 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 125.00 | 58.50 | 61.90 | 60.20 | 58.52 | -6.69 | -10.26% | 0.48 | 2 | 352 | 0.81 | 0.93 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 130.00 | 54.50 | 56.65 | 55.58 | 50.58 | -10.82 | -17.63% | 0.43 | 3 | 589 | 0.78 | 0.92 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 135.00 | 49.95 | 52.90 | 51.43 | 44.45 | -10.97 | -19.80% | 0.38 | 3 | 700 | 0.77 | 0.90 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 140.00 | 45.95 | 48.65 | 47.30 | 50.63 | 0.00 | 0.00% | 0.34 | 0 | 1,069 | 0.79 | 0.87 | 0.00 | -0.14 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
| 145.00 | 41.80 | 44.80 | 43.30 | 36.50 | -10.32 | -22.05% | 0.30 | 1 | 215 | 0.77 | 0.85 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 150.00 | 38.25 | 40.80 | 39.53 | 33.95 | -9.05 | -21.05% | 0.26 | 1 | 429 | 0.76 | 0.82 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 155.00 | 34.40 | 37.15 | 35.78 | 35.05 | -3.31 | -8.63% | 0.23 | 43 | 1,118 | 0.75 | 0.79 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 160.00 | 31.00 | 33.95 | 32.48 | 32.49 | -4.21 | -11.48% | 0.20 | 63 | 587 | 0.76 | 0.75 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 165.00 | 27.75 | 30.40 | 29.08 | 23.13 | -8.79 | -27.54% | 0.18 | 31 | 486 | 0.75 | 0.71 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 170.00 | 24.70 | 27.35 | 26.03 | 20.67 | -7.66 | -27.04% | 0.15 | 4 | 1,060 | 0.74 | 0.67 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 175.00 | 21.95 | 24.50 | 23.23 | 20.15 | -5.90 | -22.65% | 0.13 | 29 | 2,043 | 0.74 | 0.63 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 180.00 | 19.65 | 21.70 | 20.68 | 20.65 | -1.20 | -5.50% | 0.11 | 62 | 2,400 | 0.74 | 0.59 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 185.00 | 17.45 | 18.75 | 18.10 | 18.35 | -1.82 | -9.03% | 0.10 | 231 | 1,358 | 0.72 | 0.55 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 190.00 | 14.95 | 17.10 | 16.03 | 16.30 | -1.55 | -8.69% | 0.08 | 224 | 5,951 | 0.73 | 0.51 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 195.00 | 13.15 | 14.75 | 13.95 | 14.07 | +0.56 | +4.15% | 0.07 | 25 | 571 | 0.72 | 0.46 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 200.00 | 11.45 | 13.30 | 12.38 | 12.30 | -2.70 | -18.00% | 0.06 | 173 | 2,550 | 0.72 | 0.42 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 210.00 | 8.15 | 10.05 | 9.10 | 7.25 | -3.20 | -30.63% | 0.04 | 30 | 5,324 | 0.71 | 0.35 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 220.00 | 5.50 | 7.55 | 6.53 | 5.38 | -2.32 | -30.13% | 0.03 | 35 | 2,425 | 0.69 | 0.27 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 230.00 | 4.10 | 5.60 | 4.85 | 3.62 | -2.28 | -38.65% | 0.02 | 12 | 944 | 0.69 | 0.21 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 240.00 | 2.43 | 4.25 | 3.34 | 3.50 | -0.15 | -4.11% | 0.01 | 12 | 1,409 | 0.68 | 0.16 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 250.00 | 1.52 | 3.50 | 2.51 | 2.52 | -0.14 | -5.27% | 0.01 | 4 | 1,230 | 0.68 | 0.12 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 260.00 | 0.95 | 2.59 | 1.77 | 2.40 | +0.50 | +26.32% | 0.01 | 1 | 1,071 | 0.68 | 0.09 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 270.00 | 0.56 | 1.95 | 1.26 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 983 | 0.68 | 0.07 | 0.00 | -0.07 | 2/3/2026 | 2/4/2026 3:59:47 PM EST |
| 280.00 | 0.25 | 1.56 | 0.91 | 0.70 | -0.34 | -32.70% | 0.00 | 3 | 64 | 0.67 | 0.05 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 290.00 | 0.20 | 2.00 | 1.10 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.72 | 0.04 | 0.00 | -0.04 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 2/4/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 32.50 | 0.01 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/4/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 2.18 | 1.09 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 2/4/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 2.19 | 1.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 2.19 | 1.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 405 | 2.89 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 2/4/2026 3:59:47 PM EST |
| 42.50 | 0.01 | 2.20 | 1.11 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 197 | 2.08 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.19 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 2/4/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 1.07 | 0.54 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.22 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/4/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 311 | 2.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/4/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 2.21 | 1.11 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.32 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:47 PM EST |
| 57.50 | 0.00 | 2.23 | 1.12 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/4/2026 3:59:47 PM EST |
| 60.00 | 0.01 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 718 | 1.47 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:47 PM EST |
| 62.50 | 0.00 | 0.91 | 0.46 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 771 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/4/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/4/2026 3:59:47 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.57 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 2/4/2026 3:59:47 PM EST |
| 70.00 | 0.01 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.28 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.46 | 0.00 | 0.00 | -0.01 | 12/30/2025 | 2/4/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,161 | 1.42 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 3:59:47 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,067 | 1.37 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 3:59:47 PM EST |
| 80.00 | 0.05 | 1.12 | 0.59 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.17 | 0.00 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:47 PM EST |
| 82.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.29 | 0.00 | 0.00 | -0.01 | 12/30/2025 | 2/4/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.84 | 0.42 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.26 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:47 PM EST |
| 87.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.34 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 2/4/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.96 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.21 | -0.01 | 0.00 | -0.02 | 1/22/2026 | 2/4/2026 3:59:47 PM EST |
| 92.50 | 0.00 | 1.39 | 0.70 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.26 | -0.01 | 0.00 | -0.02 | 1/14/2026 | 2/4/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 1.12 | 0.56 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.16 | -0.01 | 0.00 | -0.02 | 1/28/2026 | 2/4/2026 3:59:47 PM EST |
| 97.50 | 0.03 | 0.98 | 0.51 | 0.49 | +0.23 | +88.47% | 0.01 | 6 | 129 | 0.89 | -0.02 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 100.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.20 | +80.00% | 0.00 | 2 | 767 | 0.92 | -0.02 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 105.00 | 0.12 | 0.64 | 0.38 | 0.12 | -0.31 | -72.10% | 0.00 | 5 | 957 | 0.81 | -0.03 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 110.00 | 0.62 | 0.81 | 0.72 | 0.81 | +0.26 | +47.28% | 0.01 | 53 | 1,568 | 0.86 | -0.03 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 115.00 | 0.65 | 1.18 | 0.92 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,098 | 0.83 | -0.04 | 0.00 | -0.07 | 2/3/2026 | 2/4/2026 3:59:47 PM EST |
| 120.00 | 1.25 | 1.33 | 1.29 | 1.26 | +0.24 | +23.53% | 0.01 | 11,081 | 1,052 | 0.83 | -0.05 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 125.00 | 1.65 | 1.79 | 1.72 | 1.80 | +0.75 | +71.43% | 0.01 | 8,050 | 2,092 | 0.82 | -0.07 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 130.00 | 1.57 | 3.05 | 2.31 | 2.60 | +1.09 | +72.19% | 0.02 | 39 | 3,699 | 0.81 | -0.08 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 135.00 | 2.03 | 3.60 | 2.82 | 2.78 | +0.45 | +19.32% | 0.02 | 4 | 1,097 | 0.79 | -0.10 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 140.00 | 2.75 | 4.15 | 3.45 | 3.70 | +1.22 | +49.20% | 0.02 | 11 | 2,697 | 0.77 | -0.13 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 145.00 | 3.90 | 5.10 | 4.50 | 4.43 | +1.54 | +53.29% | 0.03 | 26 | 2,404 | 0.78 | -0.15 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 150.00 | 5.00 | 6.65 | 5.83 | 5.85 | +1.45 | +32.96% | 0.04 | 107 | 2,177 | 0.78 | -0.18 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 155.00 | 6.15 | 7.45 | 6.80 | 6.70 | +0.98 | +17.14% | 0.04 | 103 | 3,162 | 0.76 | -0.21 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 160.00 | 7.95 | 9.40 | 8.68 | 8.40 | +1.20 | +16.67% | 0.05 | 61 | 2,925 | 0.77 | -0.25 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 165.00 | 9.40 | 10.50 | 9.95 | 10.15 | +2.38 | +30.64% | 0.06 | 357 | 1,647 | 0.75 | -0.29 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 170.00 | 11.30 | 12.60 | 11.95 | 12.10 | +2.35 | +24.11% | 0.07 | 64 | 573 | 0.75 | -0.33 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 175.00 | 13.95 | 14.90 | 14.43 | 14.19 | +2.59 | +22.33% | 0.08 | 35 | 385 | 0.76 | -0.37 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 180.00 | 16.50 | 16.90 | 16.70 | 16.95 | +3.45 | +25.56% | 0.09 | 284 | 1,027 | 0.75 | -0.41 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 185.00 | 18.15 | 20.00 | 19.08 | 19.60 | +3.85 | +24.45% | 0.10 | 33 | 378 | 0.74 | -0.45 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 190.00 | 20.65 | 22.80 | 21.73 | 21.50 | +3.65 | +20.45% | 0.11 | 22 | 196 | 0.73 | -0.49 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 195.00 | 23.60 | 25.80 | 24.70 | 24.86 | +4.01 | +19.24% | 0.13 | 9 | 127 | 0.73 | -0.54 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 200.00 | 26.80 | 28.80 | 27.80 | 21.99 | 0.00 | 0.00% | 0.14 | 0 | 272 | 0.72 | -0.58 | 0.01 | -0.22 | 2/3/2026 | 2/4/2026 3:59:47 PM EST |
| 210.00 | 33.80 | 36.35 | 35.08 | 34.15 | +1.15 | +3.49% | 0.17 | 2 | 1,268 | 0.73 | -0.65 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 220.00 | 41.40 | 43.65 | 42.53 | 48.05 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.72 | -0.73 | 0.01 | -0.18 | 1/20/2026 | 2/4/2026 3:59:47 PM EST |
| 230.00 | 49.35 | 52.10 | 50.73 | 59.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.72 | -0.79 | 0.01 | -0.15 | 11/20/2025 | 2/4/2026 3:59:47 PM EST |
| 240.00 | 58.10 | 61.10 | 59.60 | % | 0.25 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.12 | 2/4/2026 3:59:47 PM EST | |||
| 250.00 | 67.15 | 69.95 | 68.55 | % | 0.27 | 0 | 0 | 0.82 | -0.88 | 0.00 | -0.10 | 2/4/2026 3:59:47 PM EST | |||
| 260.00 | 76.50 | 79.50 | 78.00 | % | 0.30 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.08 | 2/4/2026 3:59:47 PM EST | |||
| 270.00 | 86.05 | 89.15 | 87.60 | 101.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.89 | -0.93 | 0.00 | -0.07 | 1/12/2026 | 2/4/2026 3:59:47 PM EST |
| 280.00 | 95.75 | 98.80 | 97.28 | 125.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.05 | 12/18/2025 | 2/4/2026 3:59:47 PM EST |
| 290.00 | 105.55 | 108.40 | 106.98 | 113.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.04 | 11/12/2025 | 2/4/2026 3:59:47 PM EST |