Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $9.48 as of 2/17/2026 7:08:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.80 7.60 6.20 % 2.48 0 0 7.65 1.00 0.00 0.00 2/17/2026 3:59:57 PM EST
5.00 3.20 5.00 4.10 5.10 0.00 0.00% 0.82 0 27 3.68 0.97 0.03 0.00 2/11/2026 2/17/2026 3:59:57 PM EST
7.50 1.65 1.95 1.80 1.70 -0.50 -22.73% 0.24 92 301 1.11 0.75 0.12 -0.01 2/17/2026 2/17/2026 3:59:57 PM EST
10.00 0.55 0.60 0.58 0.52 -0.21 -28.77% 0.06 383 2,679 0.99 0.37 0.15 -0.01 2/17/2026 2/17/2026 3:59:57 PM EST
12.50 0.10 0.20 0.15 0.17 -0.04 -19.05% 0.01 40 3,471 1.02 0.15 0.09 -0.01 2/17/2026 2/17/2026 3:59:57 PM EST
15.00 0.00 0.15 0.08 0.05 -0.05 -50.00% 0.01 1 397 1.17 0.06 0.04 -0.01 2/17/2026 2/17/2026 3:59:57 PM EST
17.50 0.00 0.20 0.10 % 0.01 0 0 1.66 0.01 0.01 0.00 2/17/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.13 0.00 0.00% 0.04 0 8 3.37 0.00 0.00 0.00 1/16/2026 2/17/2026 3:59:57 PM EST
5.00 0.00 0.25 0.13 0.10 +0.05 +100.00% 0.03 5 16 1.39 -0.03 0.03 0.00 2/17/2026 2/17/2026 3:59:57 PM EST
7.50 0.45 0.50 0.48 0.49 +0.19 +63.34% 0.06 16,314 524 1.05 -0.25 0.12 -0.01 2/17/2026 2/17/2026 3:59:57 PM EST
10.00 1.65 1.85 1.75 1.65 +0.08 +5.10% 0.17 158 1,808 0.94 -0.63 0.15 -0.01 2/17/2026 2/17/2026 3:59:57 PM EST
12.50 3.50 4.00 3.75 3.50 +0.10 +2.95% 0.30 1 1 1.42 -0.85 0.09 -0.01 2/17/2026 2/17/2026 3:59:57 PM EST
15.00 5.00 7.10 6.05 % 0.40 0 0 2.28 -0.94 0.04 -0.01 2/17/2026 3:59:57 PM EST
17.50 7.50 10.70 9.10 % 0.52 0 0 3.74 -0.99 0.01 0.00 2/17/2026 3:59:57 PM EST