Options Chain for VERMILION ENERGY INC COM (VET) - $9.72 as of 2/6/2026 11:58:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.30 | 7.45 | 7.50 | 0.00 | 0.00% | 2.98 | 0 | 16 | 4.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 5.00 | 4.80 | 5.80 | 5.30 | 5.21 | +1.11 | +27.08% | 1.06 | 2 | 539 | 2.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 7.50 | 2.50 | 3.80 | 3.15 | 2.69 | -0.04 | -1.47% | 0.42 | 15 | 1,154 | 1.83 | 0.98 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.77 | +0.25 | +48.08% | 0.07 | 34 | 3,368 | 0.43 | 0.61 | 0.26 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 357 | 1,084 | 0.51 | 0.10 | 0.12 | 0.00 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 129 | 0.65 | 0.01 | 0.01 | 0.00 | 2/3/2026 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 1,368 | 0.73 | -0.02 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.14 | -21.88% | 0.04 | 4 | 548 | 0.43 | -0.39 | 0.26 | -0.01 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | 3.76 | 0.00 | 0.00% | 0.22 | 0 | 44 | 1.40 | -0.90 | 0.12 | 0.00 | 1/16/2026 | 2/6/2026 4:00:01 PM EST |
| 15.00 | 4.40 | 5.80 | 5.10 | % | 0.34 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 2/6/2026 4:00:01 PM EST |