Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $40.79 as of 2/27/2026 8:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 33.50 | 38.40 | 35.95 | % | 7.19 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 7.50 | 31.00 | 35.90 | 33.45 | % | 4.46 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 10.00 | 28.50 | 33.40 | 30.95 | % | 3.09 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 12.50 | 26.00 | 30.90 | 28.45 | 8.80 | 0.00 | 0.00% | 2.28 | 0 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/27/2026 4:00:04 PM EST |
| 15.00 | 23.50 | 28.40 | 25.95 | 40.56 | 0.00 | 0.00% | 1.73 | 0 | 11 | 4.56 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/27/2026 4:00:04 PM EST |
| 17.50 | 21.00 | 25.90 | 23.45 | 28.80 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.92 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 2/27/2026 4:00:04 PM EST |
| 20.00 | 18.50 | 23.40 | 20.95 | 27.50 | 0.00 | 0.00% | 1.05 | 0 | 12 | 3.38 | 0.99 | 0.00 | -0.03 | 1/27/2026 | 2/27/2026 4:00:04 PM EST |
| 22.50 | 16.10 | 21.00 | 18.55 | 27.60 | 0.00 | 0.00% | 0.82 | 0 | 19 | 2.97 | 0.98 | 0.00 | -0.04 | 12/12/2025 | 2/27/2026 4:00:04 PM EST |
| 25.00 | 14.50 | 18.00 | 16.25 | 24.95 | 0.00 | 0.00% | 0.65 | 0 | 22 | 0.00 | 0.96 | 0.01 | -0.06 | 1/2/2026 | 2/27/2026 4:00:04 PM EST |
| 30.00 | 9.50 | 14.00 | 11.75 | 15.70 | 0.00 | 0.00% | 0.39 | 0 | 16 | 2.05 | 0.88 | 0.01 | -0.09 | 12/9/2025 | 2/27/2026 4:00:04 PM EST |
| 35.00 | 6.50 | 10.40 | 8.45 | 7.80 | -14.00 | -64.22% | 0.24 | 1 | 14 | 1.85 | 0.76 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 40.00 | 4.30 | 7.50 | 5.90 | 5.32 | -0.08 | -1.49% | 0.15 | 22 | 123 | 1.30 | 0.62 | 0.03 | -0.14 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 45.00 | 3.90 | 4.90 | 4.40 | 3.90 | +0.40 | +11.43% | 0.10 | 3,459 | 354 | 1.44 | 0.48 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 50.00 | 1.85 | 3.40 | 2.63 | 2.33 | +1.18 | +102.61% | 0.05 | 43 | 4,494 | 1.34 | 0.35 | 0.03 | -0.13 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 55.00 | 0.25 | 3.40 | 1.83 | 1.23 | +0.38 | +44.71% | 0.03 | 2 | 421 | 1.31 | 0.25 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 60.00 | 0.35 | 1.50 | 0.93 | 0.86 | +0.48 | +126.32% | 0.02 | 23 | 87 | 1.26 | 0.18 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 0.89 | +0.54 | +154.29% | 0.01 | 10 | 51 | 1.68 | 0.12 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.28 | 0.08 | 0.01 | -0.05 | 2/23/2026 | 2/27/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.05 | 0.01 | -0.04 | 2/19/2026 | 2/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/27/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 9.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/27/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 7.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/27/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 6.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/27/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 5.54 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 2/27/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 4 | 4.86 | -0.01 | 0.00 | -0.03 | 12/19/2025 | 2/27/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 1.53 | -0.02 | 0.00 | -0.04 | 12/19/2025 | 2/27/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | -0.04 | 0.01 | -0.06 | 12/19/2025 | 2/27/2026 4:00:04 PM EST |
| 30.00 | 0.15 | 1.30 | 0.73 | 0.80 | -0.04 | -4.77% | 0.02 | 17 | 15 | 1.20 | -0.12 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 35.00 | 0.30 | 2.75 | 1.53 | 2.00 | +0.79 | +65.29% | 0.04 | 128 | 105 | 1.07 | -0.24 | 0.02 | -0.13 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 40.00 | 3.40 | 5.20 | 4.30 | 4.60 | +2.15 | +87.76% | 0.11 | 84 | 103 | 1.34 | -0.38 | 0.03 | -0.14 | 2/27/2026 | 2/27/2026 4:00:04 PM EST |
| 45.00 | 5.00 | 9.50 | 7.25 | 5.85 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.33 | -0.52 | 0.03 | -0.15 | 2/19/2026 | 2/27/2026 4:00:04 PM EST |
| 50.00 | 9.00 | 12.50 | 10.75 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.80 | -0.65 | 0.03 | -0.13 | 1/21/2026 | 2/27/2026 4:00:04 PM EST |
| 55.00 | 13.50 | 16.80 | 15.15 | 13.27 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.93 | -0.75 | 0.02 | -0.11 | 1/21/2026 | 2/27/2026 4:00:04 PM EST |
| 60.00 | 17.80 | 21.80 | 19.80 | % | 0.33 | 0 | 0 | 2.20 | -0.82 | 0.02 | -0.09 | 2/27/2026 4:00:04 PM EST | |||
| 65.00 | 22.50 | 26.50 | 24.50 | 17.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.34 | -0.88 | 0.01 | -0.07 | 1/2/2026 | 2/27/2026 4:00:04 PM EST |
| 70.00 | 27.50 | 31.30 | 29.40 | % | 0.42 | 0 | 0 | 2.48 | -0.92 | 0.01 | -0.05 | 2/27/2026 4:00:04 PM EST | |||
| 75.00 | 32.00 | 36.50 | 34.25 | % | 0.46 | 0 | 0 | 2.74 | -0.95 | 0.01 | -0.04 | 2/27/2026 4:00:04 PM EST |