Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $22.77 as of 2/25/2026 1:44:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.15 | 12.15 | 11.15 | 11.00 | 0.00 | 0.00% | 0.93 | 0 | 37 | 2.76 | 0.99 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:58:24 AM EST |
| 13.00 | 9.55 | 10.70 | 10.13 | 8.42 | 0.00 | 0.00% | 0.78 | 0 | 26 | 2.04 | 0.99 | 0.01 | 0.00 | 2/13/2026 | 2/25/2026 11:58:24 AM EST |
| 14.00 | 8.65 | 9.95 | 9.30 | 7.90 | 0.00 | 0.00% | 0.66 | 0 | 14 | 2.08 | 0.97 | 0.01 | -0.01 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 15.00 | 7.70 | 8.80 | 8.25 | 5.82 | 0.00 | 0.00% | 0.55 | 0 | 1,092 | 1.73 | 0.95 | 0.02 | -0.01 | 2/23/2026 | 2/25/2026 11:58:24 AM EST |
| 16.00 | 6.65 | 7.85 | 7.25 | 7.25 | +1.56 | +27.42% | 0.45 | 1 | 15 | 1.58 | 0.93 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 16.50 | 6.25 | 7.45 | 6.85 | 5.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.56 | 0.91 | 0.03 | -0.02 | 2/23/2026 | 2/25/2026 11:58:24 AM EST |
| 17.00 | 5.95 | 7.00 | 6.48 | 5.10 | 0.00 | 0.00% | 0.38 | 0 | 271 | 1.50 | 0.90 | 0.03 | -0.02 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 17.50 | 5.50 | 6.60 | 6.05 | % | 0.35 | 0 | 0 | 1.48 | 0.88 | 0.03 | -0.02 | 2/25/2026 11:58:24 AM EST | |||
| 18.00 | 5.15 | 6.20 | 5.68 | 6.00 | +1.62 | +36.99% | 0.32 | 1 | 216 | 1.45 | 0.86 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 18.50 | 4.70 | 5.70 | 5.20 | 4.18 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.95 | 0.84 | 0.04 | -0.03 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 19.00 | 4.65 | 5.25 | 4.95 | 4.70 | +0.20 | +4.45% | 0.26 | 11 | 96 | 1.02 | 0.82 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 19.50 | 3.95 | 4.95 | 4.45 | 3.76 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.99 | 0.79 | 0.05 | -0.04 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 20.00 | 3.95 | 4.50 | 4.23 | 4.05 | +0.10 | +2.54% | 0.21 | 67 | 965 | 1.03 | 0.76 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 20.50 | 3.90 | 4.20 | 4.05 | 3.60 | +0.10 | +2.86% | 0.20 | 1 | 32 | 1.05 | 0.73 | 0.06 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 21.00 | 3.30 | 3.80 | 3.55 | 3.50 | +0.15 | +4.48% | 0.17 | 50 | 644 | 1.03 | 0.69 | 0.06 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 21.50 | 3.25 | 3.60 | 3.43 | 2.55 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.05 | 0.66 | 0.06 | -0.05 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 22.00 | 2.98 | 3.25 | 3.12 | 3.15 | +0.26 | +9.00% | 0.14 | 115 | 3,820 | 1.08 | 0.63 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 22.50 | 2.84 | 2.97 | 2.91 | 2.78 | +0.10 | +3.74% | 0.13 | 44 | 64 | 1.07 | 0.59 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 23.00 | 2.66 | 2.75 | 2.71 | 2.57 | +0.12 | +4.90% | 0.12 | 344 | 1,235 | 1.06 | 0.56 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 23.50 | 2.13 | 2.62 | 2.38 | 2.24 | +0.04 | +1.82% | 0.10 | 1 | 9 | 1.08 | 0.53 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 24.00 | 2.22 | 2.38 | 2.30 | 2.25 | +0.23 | +11.39% | 0.10 | 370 | 2,017 | 1.07 | 0.50 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 24.50 | 2.03 | 2.11 | 2.07 | 1.88 | +0.10 | +5.62% | 0.08 | 10 | 66 | 1.10 | 0.47 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 25.00 | 1.83 | 1.89 | 1.86 | 1.83 | +0.13 | +7.65% | 0.07 | 467 | 4,753 | 1.07 | 0.44 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 25.50 | 1.69 | 1.86 | 1.78 | 1.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | 0.41 | 0.06 | -0.05 | 2/23/2026 | 2/25/2026 11:58:24 AM EST |
| 26.00 | 1.46 | 1.69 | 1.58 | 1.50 | +0.10 | +7.15% | 0.06 | 70 | 758 | 1.08 | 0.39 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 26.50 | 1.40 | 1.45 | 1.43 | 1.31 | +0.07 | +5.65% | 0.05 | 2 | 91 | 1.06 | 0.36 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 27.00 | 1.20 | 1.34 | 1.27 | 1.27 | +0.07 | +5.84% | 0.05 | 22 | 660 | 1.08 | 0.34 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 27.50 | 1.14 | 1.19 | 1.17 | 1.00 | -0.03 | -2.92% | 0.04 | 1 | 29 | 1.09 | 0.31 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 28.00 | 1.00 | 1.08 | 1.04 | 1.00 | +0.04 | +4.17% | 0.04 | 9,594 | 4,540 | 1.09 | 0.29 | 0.05 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 29.00 | 0.85 | 0.89 | 0.87 | 0.81 | +0.09 | +12.50% | 0.03 | 14 | 809 | 1.08 | 0.25 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 30.00 | 0.71 | 0.74 | 0.73 | 0.70 | +0.03 | +4.48% | 0.02 | 9,612 | 2,070 | 1.10 | 0.21 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 31.00 | 0.51 | 0.67 | 0.59 | 0.60 | +0.04 | +7.15% | 0.02 | 6 | 193 | 1.12 | 0.18 | 0.04 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 32.00 | 0.44 | 0.50 | 0.47 | 0.43 | +0.02 | +4.88% | 0.01 | 5 | 147 | 1.11 | 0.15 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 33.00 | 0.29 | 0.44 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.12 | 0.13 | 0.03 | -0.03 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 34.00 | 0.15 | 0.47 | 0.31 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 756 | 1.06 | 0.11 | 0.03 | -0.03 | 2/20/2026 | 2/25/2026 11:58:24 AM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.04 | -14.82% | 0.01 | 4 | 420 | 1.13 | 0.09 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 36.00 | 0.21 | 0.29 | 0.25 | 0.30 | -0.03 | -9.10% | 0.01 | 1 | 166 | 1.16 | 0.08 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 37.00 | 0.18 | 0.28 | 0.23 | 0.23 | +0.05 | +27.78% | 0.01 | 1 | 263 | 1.20 | 0.07 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.52 | -0.01 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 13.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 246 | 1.76 | -0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 14.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.01 | 4 | 333 | 1.26 | -0.03 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 15.00 | 0.12 | 0.18 | 0.15 | 0.13 | -0.04 | -23.53% | 0.01 | 152 | 6,195 | 1.12 | -0.05 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 16.00 | 0.14 | 0.20 | 0.17 | 0.20 | -0.04 | -16.67% | 0.01 | 9 | 901 | 1.04 | -0.07 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 16.50 | 0.02 | 0.37 | 0.20 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.09 | 0.03 | -0.02 | 2/23/2026 | 2/25/2026 11:58:24 AM EST |
| 17.00 | 0.21 | 0.31 | 0.26 | 0.30 | -0.08 | -21.06% | 0.02 | 4,275 | 952 | 1.05 | -0.10 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 17.50 | 0.33 | 0.51 | 0.42 | 0.41 | -0.19 | -31.67% | 0.02 | 10 | 76 | 1.05 | -0.12 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 18.00 | 0.44 | 0.47 | 0.46 | 0.46 | -0.11 | -19.30% | 0.03 | 56 | 813 | 1.05 | -0.14 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 18.50 | 0.52 | 0.58 | 0.55 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.04 | -0.16 | 0.04 | -0.03 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 19.00 | 0.64 | 0.68 | 0.66 | 0.70 | -0.11 | -13.58% | 0.03 | 8 | 590 | 1.03 | -0.18 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 19.50 | 0.78 | 0.81 | 0.80 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.99 | -0.21 | 0.05 | -0.04 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 20.00 | 0.91 | 0.96 | 0.94 | 0.95 | -0.22 | -18.81% | 0.05 | 17 | 1,488 | 1.03 | -0.24 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 20.50 | 1.10 | 1.14 | 1.12 | 1.30 | -0.80 | -38.10% | 0.05 | 15 | 0 | 1.04 | -0.27 | 0.06 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 21.00 | 1.26 | 1.32 | 1.29 | 1.31 | -0.28 | -17.61% | 0.06 | 10 | 560 | 1.03 | -0.31 | 0.06 | -0.04 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 21.50 | 1.49 | 1.52 | 1.51 | 1.64 | -0.12 | -6.82% | 0.07 | 4 | 24 | 1.06 | -0.34 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 22.00 | 1.69 | 1.75 | 1.72 | 1.75 | -0.30 | -14.64% | 0.08 | 324 | 1,724 | 1.04 | -0.37 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 22.50 | 1.95 | 2.00 | 1.98 | 2.25 | -0.43 | -16.05% | 0.09 | 40 | 7 | 1.04 | -0.41 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 23.00 | 2.21 | 2.41 | 2.31 | 2.38 | -0.30 | -11.20% | 0.10 | 101 | 753 | 1.08 | -0.44 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 23.50 | 2.42 | 2.82 | 2.62 | 3.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.07 | -0.47 | 0.06 | -0.05 | 2/23/2026 | 2/25/2026 11:58:24 AM EST |
| 24.00 | 2.77 | 3.20 | 2.99 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 1,335 | 1.09 | -0.50 | 0.06 | -0.05 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 24.50 | 3.00 | 3.50 | 3.25 | % | 0.13 | 0 | 0 | 1.09 | -0.53 | 0.06 | -0.05 | 2/25/2026 11:58:24 AM EST | |||
| 25.00 | 3.35 | 3.75 | 3.55 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 1,007 | 1.08 | -0.56 | 0.06 | -0.05 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 25.50 | 3.65 | 4.05 | 3.85 | 4.05 | -0.15 | -3.58% | 0.15 | 33 | 12 | 1.07 | -0.59 | 0.06 | -0.05 | 2/25/2026 | 2/25/2026 11:58:24 AM EST |
| 26.00 | 4.05 | 4.50 | 4.28 | 5.14 | 0.00 | 0.00% | 0.16 | 0 | 345 | 1.04 | -0.61 | 0.06 | -0.05 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 26.50 | 4.35 | 4.85 | 4.60 | % | 0.17 | 0 | 0 | 1.09 | -0.64 | 0.06 | -0.05 | 2/25/2026 11:58:24 AM EST | |||
| 27.00 | 4.75 | 5.25 | 5.00 | 5.33 | 0.00 | 0.00% | 0.19 | 0 | 208 | 1.05 | -0.67 | 0.06 | -0.05 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 27.50 | 5.05 | 6.00 | 5.53 | % | 0.20 | 0 | 0 | 1.12 | -0.69 | 0.06 | -0.05 | 2/25/2026 11:58:24 AM EST | |||
| 28.00 | 5.50 | 5.95 | 5.73 | 7.14 | 0.00 | 0.00% | 0.20 | 0 | 308 | 1.09 | -0.71 | 0.05 | -0.05 | 2/24/2026 | 2/25/2026 11:58:24 AM EST |
| 29.00 | 6.20 | 7.20 | 6.70 | 8.71 | 0.00 | 0.00% | 0.23 | 0 | 93 | 1.08 | -0.75 | 0.05 | -0.04 | 2/23/2026 | 2/25/2026 11:58:24 AM EST |
| 30.00 | 7.05 | 8.05 | 7.55 | 10.31 | 0.00 | 0.00% | 0.25 | 0 | 284 | 1.07 | -0.79 | 0.05 | -0.04 | 2/17/2026 | 2/25/2026 11:58:24 AM EST |
| 31.00 | 7.95 | 8.95 | 8.45 | 10.75 | 0.00 | 0.00% | 0.27 | 0 | 65 | 1.07 | -0.82 | 0.04 | -0.04 | 2/6/2026 | 2/25/2026 11:58:24 AM EST |
| 32.00 | 8.85 | 10.05 | 9.45 | 9.13 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.03 | -0.85 | 0.04 | -0.03 | 1/29/2026 | 2/25/2026 11:58:24 AM EST |
| 33.00 | 9.75 | 10.80 | 10.28 | % | 0.31 | 0 | 0 | 1.50 | -0.87 | 0.03 | -0.03 | 2/25/2026 11:58:24 AM EST | |||
| 34.00 | 10.35 | 12.20 | 11.28 | % | 0.33 | 0 | 0 | 1.79 | -0.89 | 0.03 | -0.03 | 2/25/2026 11:58:24 AM EST | |||
| 35.00 | 11.25 | 13.15 | 12.20 | % | 0.35 | 0 | 0 | 1.84 | -0.91 | 0.03 | -0.02 | 2/25/2026 11:58:24 AM EST | |||
| 36.00 | 12.10 | 14.10 | 13.10 | 11.35 | 0.00 | 0.00% | 0.36 | 0 | 46 | 1.88 | -0.92 | 0.02 | -0.02 | 1/28/2026 | 2/25/2026 11:58:24 AM EST |
| 37.00 | 13.05 | 15.05 | 14.05 | 11.85 | 0.00 | 0.00% | 0.38 | 0 | 61 | 1.92 | -0.93 | 0.02 | -0.02 | 1/28/2026 | 2/25/2026 11:58:24 AM EST |