Options Chain for USA RARE EARTH INC COM (USAR) - $17.69 as of 1/16/2026 8:30:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.35 | 15.15 | 14.25 | 11.23 | 0.00 | 0.00% | 4.75 | 0 | 21 | 3.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:55 PM EST |
| 4.00 | 12.35 | 14.55 | 13.45 | % | 3.36 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 11.30 | 13.90 | 12.60 | 11.70 | 0.00 | 0.00% | 2.52 | 0 | 26 | 3.48 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 6.00 | 10.35 | 12.50 | 11.43 | 11.50 | -0.85 | -6.89% | 1.91 | 5 | 20 | 2.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 7.00 | 9.50 | 11.10 | 10.30 | 10.70 | +0.65 | +6.47% | 1.47 | 1 | 99 | 1.80 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 8.00 | 8.45 | 10.05 | 9.25 | 10.02 | 0.00 | 0.00% | 1.16 | 0 | 212 | 1.51 | 0.98 | 0.01 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 9.00 | 7.90 | 9.15 | 8.53 | 8.00 | +0.45 | +5.96% | 0.95 | 20 | 181 | 1.42 | 0.96 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 10.00 | 7.40 | 8.25 | 7.83 | 8.00 | +1.45 | +22.14% | 0.78 | 11 | 1,202 | 1.32 | 0.93 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 11.00 | 6.65 | 7.55 | 7.10 | 6.50 | +0.15 | +2.37% | 0.65 | 1 | 370 | 1.35 | 0.90 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 12.00 | 5.15 | 6.75 | 5.95 | 6.21 | -0.09 | -1.43% | 0.50 | 2 | 747 | 1.29 | 0.86 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 13.00 | 5.25 | 6.05 | 5.65 | 5.05 | 0.00 | 0.00% | 0.43 | 0 | 852 | 1.05 | 0.82 | 0.03 | -0.02 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 14.00 | 4.80 | 5.15 | 4.98 | 5.05 | +0.55 | +12.23% | 0.36 | 136 | 8,757 | 1.04 | 0.77 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 15.00 | 4.40 | 4.60 | 4.50 | 4.50 | +0.70 | +18.43% | 0.30 | 38 | 6,989 | 1.10 | 0.72 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 16.00 | 3.75 | 4.25 | 4.00 | 4.05 | +0.20 | +5.20% | 0.25 | 36 | 3,300 | 1.13 | 0.67 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 17.00 | 3.45 | 3.70 | 3.58 | 3.45 | +0.40 | +13.12% | 0.21 | 538 | 5,122 | 1.12 | 0.63 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.00 | 2.99 | 3.20 | 3.10 | 3.10 | +0.44 | +16.55% | 0.17 | 276 | 2,927 | 1.12 | 0.58 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 2.62 | 2.91 | 2.77 | 2.69 | +0.14 | +5.49% | 0.15 | 109 | 1,321 | 1.11 | 0.53 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.00 | 2.45 | 2.46 | 2.46 | 2.46 | +0.39 | +18.85% | 0.12 | 7,829 | 17,693 | 1.13 | 0.49 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 21.00 | 2.03 | 2.32 | 2.18 | 2.13 | +0.23 | +12.11% | 0.10 | 32 | 2,258 | 1.13 | 0.45 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 22.00 | 1.77 | 2.13 | 1.95 | 2.00 | +0.25 | +14.29% | 0.09 | 6 | 1,119 | 1.14 | 0.42 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 23.00 | 1.68 | 1.87 | 1.78 | 1.63 | +0.13 | +8.67% | 0.08 | 13 | 1,557 | 1.17 | 0.38 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.00 | 1.51 | 1.79 | 1.65 | 1.63 | +0.28 | +20.75% | 0.07 | 23 | 1,358 | 1.19 | 0.35 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 25.00 | 1.34 | 1.48 | 1.41 | 1.30 | +0.12 | +10.17% | 0.06 | 60 | 6,817 | 1.17 | 0.32 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 26.00 | 1.13 | 1.48 | 1.31 | 1.21 | +0.11 | +10.00% | 0.05 | 1 | 481 | 1.19 | 0.30 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 27.00 | 1.03 | 1.26 | 1.15 | 1.25 | +0.17 | +15.75% | 0.04 | 11 | 2,879 | 1.18 | 0.27 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 28.00 | 0.85 | 1.17 | 1.01 | 0.88 | 0.00 | 0.00% | 0.04 | 9 | 505 | 1.18 | 0.25 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 29.00 | 0.82 | 1.05 | 0.94 | 0.86 | +0.06 | +7.50% | 0.03 | 7 | 957 | 1.19 | 0.23 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 30.00 | 0.77 | 0.90 | 0.84 | 0.80 | -0.02 | -2.44% | 0.03 | 48 | 5,798 | 1.20 | 0.21 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 31.00 | 0.48 | 0.96 | 0.72 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 238 | 1.18 | 0.20 | 0.03 | -0.02 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 32.00 | 0.50 | 0.91 | 0.71 | 0.64 | +0.06 | +10.35% | 0.02 | 2 | 378 | 1.21 | 0.18 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 33.00 | 0.46 | 0.70 | 0.58 | 0.56 | -0.04 | -6.67% | 0.02 | 1 | 553 | 1.19 | 0.17 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 34.00 | 0.50 | 0.77 | 0.64 | 0.65 | +0.14 | +27.46% | 0.02 | 37 | 978 | 1.25 | 0.15 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 35.00 | 0.43 | 0.72 | 0.58 | 0.53 | -0.07 | -11.67% | 0.02 | 11 | 1,539 | 1.25 | 0.14 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 36.00 | 0.34 | 0.50 | 0.42 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 332 | 1.19 | 0.13 | 0.02 | -0.02 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 37.00 | 0.22 | 0.71 | 0.47 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.23 | 0.12 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 38.00 | 0.21 | 0.54 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 2 | 418 | 1.21 | 0.11 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 39.00 | 0.18 | 0.62 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,559 | 1.24 | 0.10 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 40.00 | 0.20 | 0.50 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,681 | 1.25 | 0.10 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 41.00 | 0.13 | 0.57 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.25 | 0.09 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 42.00 | 0.12 | 0.30 | 0.21 | 0.30 | +0.09 | +42.86% | 0.01 | 32 | 2,310 | 1.17 | 0.08 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 43.00 | 0.09 | 0.52 | 0.31 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.26 | 0.08 | 0.02 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 44.00 | 0.05 | 0.52 | 0.29 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.24 | 0.07 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 45.00 | 0.07 | 0.28 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,652 | 1.19 | 0.07 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 46.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,378 | 1.19 | 0.06 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 47.00 | 0.01 | 0.46 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.19 | 0.06 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 48.00 | 0.01 | 0.46 | 0.24 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.21 | 0.05 | 0.01 | -0.01 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 49.00 | 0.01 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.23 | 0.05 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 50.00 | 0.02 | 0.43 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.27 | 0.04 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 55.00 | 0.09 | 0.30 | 0.20 | 0.16 | +0.01 | +6.67% | 0.00 | 20 | 1,574 | 1.41 | 0.03 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.36 | 0.21 | 0.14 | -0.07 | -33.34% | 0.00 | 6 | 770 | 1.47 | 0.02 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.55 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.45 | -0.01 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 8.00 | 0.10 | 0.24 | 0.17 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.25 | -0.02 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 9.00 | 0.14 | 0.36 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 314 | 1.19 | -0.04 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 10.00 | 0.19 | 0.35 | 0.27 | 0.31 | -0.07 | -18.43% | 0.03 | 39 | 7,698 | 1.07 | -0.07 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 11.00 | 0.32 | 0.58 | 0.45 | 0.48 | -0.08 | -14.29% | 0.04 | 11 | 1,338 | 1.08 | -0.10 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 12.00 | 0.62 | 0.85 | 0.74 | 0.73 | -0.09 | -10.98% | 0.06 | 52 | 1,219 | 1.11 | -0.14 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 13.00 | 0.92 | 1.04 | 0.98 | 0.98 | -0.12 | -10.91% | 0.08 | 14 | 3,028 | 1.09 | -0.18 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 14.00 | 1.30 | 1.42 | 1.36 | 1.31 | -0.22 | -14.38% | 0.10 | 37 | 1,002 | 1.10 | -0.23 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 15.00 | 1.65 | 1.85 | 1.75 | 1.78 | -0.22 | -11.00% | 0.12 | 30 | 1,519 | 1.09 | -0.28 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 16.00 | 2.10 | 2.30 | 2.20 | 2.36 | +0.01 | +0.43% | 0.14 | 41 | 1,516 | 1.08 | -0.33 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 17.00 | 2.63 | 2.82 | 2.73 | 2.74 | -0.17 | -5.85% | 0.16 | 52 | 1,056 | 1.09 | -0.37 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 18.00 | 3.15 | 3.50 | 3.33 | 3.50 | -0.30 | -7.90% | 0.18 | 14 | 1,068 | 1.09 | -0.42 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 19.00 | 3.90 | 4.10 | 4.00 | 4.15 | -0.03 | -0.72% | 0.21 | 3 | 304 | 1.11 | -0.47 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 20.00 | 4.50 | 4.90 | 4.70 | 4.65 | -0.20 | -4.13% | 0.24 | 9 | 1,414 | 1.12 | -0.51 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 21.00 | 5.20 | 5.55 | 5.38 | 5.46 | 0.00 | 0.00% | 0.26 | 0 | 247 | 1.11 | -0.55 | 0.05 | -0.03 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 22.00 | 5.95 | 6.30 | 6.13 | 6.46 | 0.00 | 0.00% | 0.28 | 0 | 386 | 1.12 | -0.58 | 0.05 | -0.03 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 23.00 | 6.80 | 7.20 | 7.00 | 7.00 | -0.53 | -7.04% | 0.30 | 1 | 250 | 1.16 | -0.62 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 24.00 | 7.60 | 8.05 | 7.83 | 8.63 | 0.00 | 0.00% | 0.33 | 0 | 270 | 1.17 | -0.65 | 0.04 | -0.03 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 25.00 | 8.35 | 9.10 | 8.73 | 8.85 | -0.05 | -0.57% | 0.35 | 1 | 804 | 1.20 | -0.68 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 26.00 | 9.20 | 9.80 | 9.50 | 9.62 | 0.00 | 0.00% | 0.37 | 0 | 174 | 1.17 | -0.70 | 0.04 | -0.02 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 27.00 | 10.10 | 10.70 | 10.40 | 10.40 | 0.00 | 0.00% | 0.39 | 0 | 129 | 1.19 | -0.73 | 0.04 | -0.02 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 28.00 | 10.85 | 12.20 | 11.53 | 11.75 | +0.52 | +4.63% | 0.41 | 1 | 213 | 1.28 | -0.75 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 29.00 | 11.75 | 13.60 | 12.68 | 15.65 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.38 | -0.77 | 0.03 | -0.02 | 12/26/2025 | 1/16/2026 3:59:55 PM EST |
| 30.00 | 12.20 | 14.05 | 13.13 | 13.05 | +1.05 | +8.75% | 0.44 | 6 | 550 | 1.62 | -0.79 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 31.00 | 13.65 | 15.65 | 14.65 | 14.00 | 0.00 | 0.00% | 0.47 | 0 | 28 | 1.46 | -0.80 | 0.03 | -0.02 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 32.00 | 14.55 | 16.60 | 15.58 | 15.47 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.46 | -0.82 | 0.03 | -0.02 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 33.00 | 15.60 | 17.35 | 16.48 | 16.30 | 0.00 | 0.00% | 0.50 | 0 | 58 | 1.47 | -0.83 | 0.03 | -0.02 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 34.00 | 16.50 | 18.40 | 17.45 | 22.50 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.48 | -0.85 | 0.03 | -0.02 | 12/31/2025 | 1/16/2026 3:59:55 PM EST |
| 35.00 | 17.30 | 17.80 | 17.55 | 17.76 | +0.45 | +2.60% | 0.50 | 52 | 230 | 1.48 | -0.86 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 36.00 | 18.35 | 20.45 | 19.40 | 18.92 | 0.00 | 0.00% | 0.54 | 0 | 154 | 1.47 | -0.87 | 0.02 | -0.02 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 37.00 | 19.35 | 21.50 | 20.43 | 24.76 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.52 | -0.88 | 0.02 | -0.01 | 11/26/2025 | 1/16/2026 3:59:55 PM EST |
| 38.00 | 20.35 | 22.35 | 21.35 | 24.14 | 0.00 | 0.00% | 0.56 | 0 | 27 | 1.52 | -0.89 | 0.02 | -0.01 | 11/18/2025 | 1/16/2026 3:59:55 PM EST |
| 39.00 | 21.30 | 22.90 | 22.10 | 21.20 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.94 | -0.90 | 0.02 | -0.01 | 10/30/2025 | 1/16/2026 3:59:55 PM EST |
| 40.00 | 22.15 | 23.80 | 22.98 | 22.58 | -5.03 | -18.22% | 0.57 | 52 | 15 | 1.93 | -0.90 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 41.00 | 22.30 | 25.60 | 23.95 | 18.84 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.28 | -0.91 | 0.02 | -0.01 | 10/20/2025 | 1/16/2026 3:59:55 PM EST |
| 42.00 | 24.20 | 26.35 | 25.28 | 27.78 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.21 | -0.92 | 0.02 | -0.01 | 12/23/2025 | 1/16/2026 3:59:55 PM EST |
| 43.00 | 24.25 | 27.55 | 25.90 | 30.79 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.32 | -0.92 | 0.02 | -0.01 | 11/24/2025 | 1/16/2026 3:59:55 PM EST |
| 44.00 | 26.10 | 28.55 | 27.33 | 25.80 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.35 | -0.93 | 0.01 | -0.01 | 10/30/2025 | 1/16/2026 3:59:55 PM EST |
| 45.00 | 27.15 | 29.50 | 28.33 | 26.60 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.36 | -0.93 | 0.01 | -0.01 | 10/30/2025 | 1/16/2026 3:59:55 PM EST |
| 46.00 | 28.10 | 30.50 | 29.30 | 24.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.39 | -0.94 | 0.01 | -0.01 | 10/21/2025 | 1/16/2026 3:59:55 PM EST |
| 47.00 | 29.15 | 31.50 | 30.33 | % | 0.65 | 0 | 0 | 2.42 | -0.94 | 0.01 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 48.00 | 30.10 | 32.50 | 31.30 | % | 0.65 | 0 | 0 | 2.45 | -0.95 | 0.01 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 49.00 | 31.00 | 32.70 | 31.85 | % | 0.65 | 0 | 0 | 2.15 | -0.95 | 0.01 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 50.00 | 32.10 | 34.40 | 33.25 | 35.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.47 | -0.96 | 0.01 | -0.01 | 11/14/2025 | 1/16/2026 3:59:55 PM EST |
| 55.00 | 37.10 | 39.45 | 38.28 | 30.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.61 | -0.97 | 0.01 | 0.00 | 10/15/2025 | 1/16/2026 3:59:55 PM EST |
| 60.00 | 42.00 | 44.40 | 43.20 | % | 0.72 | 0 | 0 | 2.70 | -0.98 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST |