Options Chain for UPEXI INC COM NEW (UPXI) - $0.93 as of 3/13/2026 4:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.38 | 1.00 | 0.69 | 0.60 | +0.16 | +36.37% | 1.38 | 21 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 1.00 | 0.16 | 0.20 | 0.18 | 0.13 | +0.01 | +8.34% | 0.18 | 416 | 1,460 | 2.02 | 0.69 | 1.08 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 1.50 | 0.05 | 0.06 | 0.06 | 0.05 | +0.03 | +150.00% | 0.04 | 20,187 | 904 | 2.77 | 0.21 | 0.79 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 2.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 394 | 1,769 | 3.12 | 0.05 | 0.27 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 375 | 5,775 | 3.54 | 0.01 | 0.08 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 29,903 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 90 | 18,615 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,045 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,577 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,117 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,935 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 7 | 5.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 1.00 | 0.06 | 0.12 | 0.09 | 0.11 | -0.05 | -31.25% | 0.09 | 151 | 35 | 2.36 | -0.31 | 1.08 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 1.50 | 0.20 | 0.70 | 0.45 | 0.47 | +0.05 | +11.91% | 0.30 | 3 | 89 | 6.81 | -0.79 | 0.79 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 2.00 | 0.58 | 1.34 | 0.96 | % | 0.48 | 0 | 0 | 0.00 | -0.95 | 0.27 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 2.50 | 1.30 | 1.99 | 1.65 | 1.42 | -0.14 | -8.98% | 0.66 | 17 | 6,918 | 0.00 | -0.99 | 0.08 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 5.00 | 3.75 | 4.15 | 3.95 | 4.05 | 0.00 | 0.00% | 0.79 | 0 | 1,618 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:03 PM EST |
| 7.50 | 6.30 | 6.50 | 6.40 | 6.45 | 0.00 | 0.00% | 0.85 | 0 | 23 | 9.30 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 10.00 | 8.40 | 9.40 | 8.90 | 7.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/13/2026 4:00:03 PM EST |
| 12.50 | 10.90 | 11.90 | 11.40 | 10.37 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/13/2026 4:00:03 PM EST |
| 15.00 | 13.40 | 14.40 | 13.90 | 9.60 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/13/2026 4:00:03 PM EST |
| 17.50 | 15.90 | 16.90 | 16.40 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST |