Options Chain for UNION PAC CORP COM (UNP) - $235.23 as of 2/3/2026 2:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 134.60 | 138.90 | 136.75 | 113.50 | 0.00 | 0.00% | 1.30 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/3/2026 3:59:52 PM EST |
| 110.00 | 129.80 | 133.90 | 131.85 | % | 1.20 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 115.00 | 124.80 | 129.00 | 126.90 | % | 1.10 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 120.00 | 119.90 | 123.90 | 121.90 | % | 1.02 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 125.00 | 114.90 | 119.00 | 116.95 | % | 0.94 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 130.00 | 109.90 | 114.00 | 111.95 | % | 0.86 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 135.00 | 104.90 | 108.90 | 106.90 | % | 0.79 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 140.00 | 99.90 | 104.00 | 101.95 | % | 0.73 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 145.00 | 95.00 | 99.00 | 97.00 | % | 0.67 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 150.00 | 90.00 | 94.00 | 92.00 | % | 0.61 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 155.00 | 85.00 | 89.10 | 87.05 | 86.35 | 0.00 | 0.00% | 0.56 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 2/3/2026 3:59:52 PM EST |
| 160.00 | 80.00 | 84.10 | 82.05 | % | 0.51 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 165.00 | 75.40 | 78.70 | 77.05 | % | 0.47 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 170.00 | 70.40 | 73.60 | 72.00 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 175.00 | 65.40 | 68.60 | 67.00 | 63.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/3/2026 3:59:52 PM EST |
| 180.00 | 60.00 | 64.20 | 62.10 | 58.40 | 0.00 | 0.00% | 0.35 | 0 | 292 | 0.70 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/3/2026 3:59:52 PM EST |
| 185.00 | 55.00 | 59.10 | 57.05 | 44.19 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/3/2026 3:59:52 PM EST |
| 190.00 | 50.50 | 53.70 | 52.10 | 35.68 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.55 | 0.98 | 0.00 | -0.01 | 11/14/2025 | 2/3/2026 3:59:52 PM EST |
| 195.00 | 46.20 | 48.70 | 47.45 | 39.80 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.50 | 0.97 | 0.00 | -0.02 | 10/10/2025 | 2/3/2026 3:59:52 PM EST |
| 200.00 | 40.70 | 43.30 | 42.00 | 36.96 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.43 | 0.95 | 0.00 | -0.03 | 1/27/2026 | 2/3/2026 3:59:52 PM EST |
| 205.00 | 35.80 | 38.40 | 37.10 | % | 0.18 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.04 | 2/3/2026 3:59:52 PM EST | |||
| 210.00 | 31.50 | 33.70 | 32.60 | 32.15 | +11.10 | +52.74% | 0.16 | 1 | 551 | 0.37 | 0.91 | 0.01 | -0.04 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 215.00 | 26.30 | 28.80 | 27.55 | 22.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | 0.88 | 0.01 | -0.06 | 1/27/2026 | 2/3/2026 3:59:52 PM EST |
| 220.00 | 21.70 | 24.20 | 22.95 | 22.60 | +10.40 | +85.25% | 0.10 | 30 | 609 | 0.22 | 0.84 | 0.01 | -0.07 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 225.00 | 17.40 | 20.00 | 18.70 | 13.41 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.23 | 0.78 | 0.01 | -0.07 | 1/30/2026 | 2/3/2026 3:59:52 PM EST |
| 230.00 | 14.70 | 15.80 | 15.25 | 14.40 | +4.64 | +47.55% | 0.07 | 15 | 1,826 | 0.25 | 0.72 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 235.00 | 11.10 | 12.10 | 11.60 | 11.55 | +5.00 | +76.34% | 0.05 | 220 | 313 | 0.24 | 0.64 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 240.00 | 7.70 | 8.60 | 8.15 | 7.85 | +3.19 | +68.46% | 0.03 | 251 | 1,948 | 0.22 | 0.54 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 245.00 | 5.50 | 6.00 | 5.75 | 5.95 | +3.10 | +108.78% | 0.02 | 75 | 274 | 0.22 | 0.43 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 250.00 | 3.40 | 4.00 | 3.70 | 3.78 | +2.03 | +116.00% | 0.01 | 16 | 7,484 | 0.21 | 0.33 | 0.02 | -0.07 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 255.00 | 2.15 | 2.75 | 2.45 | 2.53 | +1.67 | +194.19% | 0.01 | 31 | 72 | 0.21 | 0.24 | 0.02 | -0.06 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 260.00 | 1.40 | 2.00 | 1.70 | 1.58 | +1.03 | +187.28% | 0.01 | 13,926 | 15,023 | 0.22 | 0.16 | 0.01 | -0.05 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 265.00 | 0.75 | 1.05 | 0.90 | 0.80 | +0.20 | +33.34% | 0.00 | 24 | 6 | 0.21 | 0.11 | 0.01 | -0.04 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 270.00 | 0.40 | 0.65 | 0.53 | 0.42 | +0.20 | +90.91% | 0.00 | 11 | 232 | 0.21 | 0.07 | 0.01 | -0.03 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.05 | 0.01 | -0.02 | 1/5/2026 | 2/3/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.28 | 0.03 | 0.00 | -0.01 | 12/22/2025 | 2/3/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.01 | 2/3/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.35 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 2/3/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.36 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/3/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/3/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/3/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/3/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 2/3/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/3/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 2/3/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 2/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/3/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 2/3/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 2/3/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 2/3/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 2/3/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/3/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/3/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/3/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.95 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/3/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/3/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/3/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.54 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.27 | -84.38% | 0.00 | 1 | 105 | 0.47 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/3/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/3/2026 3:59:52 PM EST |
| 190.00 | 0.20 | 0.55 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.37 | -0.02 | 0.00 | -0.01 | 1/28/2026 | 2/3/2026 3:59:52 PM EST |
| 195.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.08 | -18.61% | 0.00 | 2 | 398 | 0.33 | -0.03 | 0.00 | -0.02 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 200.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.23 | -36.51% | 0.00 | 5 | 1,991 | 0.31 | -0.05 | 0.00 | -0.03 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 205.00 | 0.40 | 0.95 | 0.68 | 0.70 | -0.33 | -32.04% | 0.00 | 6 | 35 | 0.31 | -0.07 | 0.00 | -0.04 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 210.00 | 0.60 | 2.00 | 1.30 | 0.95 | -0.54 | -36.25% | 0.01 | 7 | 1,732 | 0.32 | -0.09 | 0.01 | -0.04 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 215.00 | 1.00 | 1.40 | 1.20 | 1.50 | -0.60 | -28.58% | 0.01 | 10 | 138 | 0.28 | -0.12 | 0.01 | -0.06 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 220.00 | 1.50 | 1.90 | 1.70 | 1.70 | -1.30 | -43.34% | 0.01 | 51 | 1,619 | 0.26 | -0.16 | 0.01 | -0.07 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 225.00 | 2.05 | 2.75 | 2.40 | 2.16 | -2.44 | -53.05% | 0.01 | 10 | 92 | 0.25 | -0.22 | 0.01 | -0.07 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 230.00 | 3.10 | 3.90 | 3.50 | 3.90 | -2.35 | -37.60% | 0.02 | 11 | 385 | 0.24 | -0.28 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 235.00 | 4.40 | 5.70 | 5.05 | 5.50 | -2.90 | -34.53% | 0.02 | 6 | 123 | 0.24 | -0.36 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 240.00 | 6.40 | 7.80 | 7.10 | 7.50 | -6.10 | -44.86% | 0.03 | 14 | 293 | 0.23 | -0.46 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 245.00 | 8.80 | 10.50 | 9.65 | 9.86 | -5.60 | -36.23% | 0.04 | 3 | 34 | 0.22 | -0.57 | 0.02 | -0.08 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 250.00 | 11.80 | 13.50 | 12.65 | 13.40 | -6.35 | -32.16% | 0.05 | 1 | 88 | 0.21 | -0.67 | 0.02 | -0.07 | 2/3/2026 | 2/3/2026 3:59:52 PM EST |
| 255.00 | 15.60 | 17.00 | 16.30 | % | 0.06 | 0 | 0 | 0.20 | -0.76 | 0.02 | -0.06 | 2/3/2026 3:59:52 PM EST | |||
| 260.00 | 19.00 | 21.90 | 20.45 | 29.20 | 0.00 | 0.00% | 0.08 | 0 | 84 | 0.27 | -0.84 | 0.01 | -0.05 | 1/28/2026 | 2/3/2026 3:59:52 PM EST |
| 265.00 | 23.70 | 26.30 | 25.00 | % | 0.09 | 0 | 0 | 0.27 | -0.89 | 0.01 | -0.04 | 2/3/2026 3:59:52 PM EST | |||
| 270.00 | 28.30 | 31.00 | 29.65 | % | 0.11 | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.03 | 2/3/2026 3:59:52 PM EST | |||
| 275.00 | 33.20 | 35.80 | 34.50 | % | 0.13 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.02 | 2/3/2026 3:59:52 PM EST | |||
| 280.00 | 37.90 | 40.80 | 39.35 | % | 0.14 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.01 | 2/3/2026 3:59:52 PM EST | |||
| 285.00 | 42.00 | 46.10 | 44.05 | % | 0.15 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 2/3/2026 3:59:52 PM EST | |||
| 290.00 | 46.90 | 51.00 | 48.95 | 56.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 2/3/2026 3:59:52 PM EST |
| 295.00 | 51.90 | 55.90 | 53.90 | % | 0.18 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 300.00 | 56.90 | 61.00 | 58.95 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 305.00 | 61.90 | 65.90 | 63.90 | % | 0.21 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 310.00 | 66.90 | 70.80 | 68.85 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 315.00 | 71.90 | 76.00 | 73.95 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 320.00 | 76.90 | 80.90 | 78.90 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 325.00 | 81.70 | 85.90 | 83.80 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 330.00 | 86.80 | 90.90 | 88.85 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 340.00 | 96.80 | 100.80 | 98.80 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 350.00 | 106.70 | 110.80 | 108.75 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 360.00 | 116.60 | 120.80 | 118.70 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 370.00 | 126.70 | 130.70 | 128.70 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST | |||
| 380.00 | 136.60 | 140.70 | 138.65 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:52 PM EST |